European Central Bank LVL rates in 2002

Average 1 EUR = 0.58105 LVL

The mean of all 255 publications in 2002, ranging from 0.55330 to 0.61400 LVL.

Every rate of 2002

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.61400
Mon, 30 Dec 2002	0.61230
Fri, 27 Dec 2002	0.60980
Tue, 24 Dec 2002	0.60670
Mon, 23 Dec 2002	0.60490
Fri, 20 Dec 2002	0.60610
Thu, 19 Dec 2002	0.60720
Wed, 18 Dec 2002	0.60740
Tue, 17 Dec 2002	0.60910
Mon, 16 Dec 2002	0.60540
Fri, 13 Dec 2002	0.60630
Thu, 12 Dec 2002	0.60440
Wed, 11 Dec 2002	0.59990
Tue, 10 Dec 2002	0.60080
Mon, 9 Dec 2002	0.60210
Fri, 6 Dec 2002	0.60090
Thu, 5 Dec 2002	0.60090
Wed, 4 Dec 2002	0.60160
Tue, 3 Dec 2002	0.60010
Mon, 2 Dec 2002	0.59760
Fri, 29 Nov 2002	0.59840
Thu, 28 Nov 2002	0.59820
Wed, 27 Nov 2002	0.59830
Tue, 26 Nov 2002	0.59720
Mon, 25 Nov 2002	0.59750
Fri, 22 Nov 2002	0.60160
Thu, 21 Nov 2002	0.60210
Wed, 20 Nov 2002	0.60180
Tue, 19 Nov 2002	0.60460
Mon, 18 Nov 2002	0.60280
Fri, 15 Nov 2002	0.60100
Thu, 14 Nov 2002	0.60300
Wed, 13 Nov 2002	0.60220
Tue, 12 Nov 2002	0.60240
Mon, 11 Nov 2002	0.60390
Fri, 8 Nov 2002	0.60400
Thu, 7 Nov 2002	0.60170
Wed, 6 Nov 2002	0.60070
Tue, 5 Nov 2002	0.60320
Mon, 4 Nov 2002	0.60050
Fri, 1 Nov 2002	0.60100
Thu, 31 Oct 2002	0.59700
Wed, 30 Oct 2002	0.59550
Tue, 29 Oct 2002	0.59560
Mon, 28 Oct 2002	0.59410
Fri, 25 Oct 2002	0.59450
Thu, 24 Oct 2002	0.59370
Wed, 23 Oct 2002	0.59550
Tue, 22 Oct 2002	0.59590
Mon, 21 Oct 2002	0.59420
Fri, 18 Oct 2002	0.59390
Thu, 17 Oct 2002	0.59320
Wed, 16 Oct 2002	0.59570
Tue, 15 Oct 2002	0.59590
Mon, 14 Oct 2002	0.59830
Fri, 11 Oct 2002	0.59730
Thu, 10 Oct 2002	0.59760
Wed, 9 Oct 2002	0.59580
Tue, 8 Oct 2002	0.59440
Mon, 7 Oct 2002	0.59300
Fri, 4 Oct 2002	0.59470
Thu, 3 Oct 2002	0.59610
Wed, 2 Oct 2002	0.59450
Tue, 1 Oct 2002	0.59510
Mon, 30 Sep 2002	0.59410
Fri, 27 Sep 2002	0.59220
Thu, 26 Sep 2002	0.59260
Wed, 25 Sep 2002	0.59220
Tue, 24 Sep 2002	0.59490
Mon, 23 Sep 2002	0.59400
Fri, 20 Sep 2002	0.59200
Thu, 19 Sep 2002	0.59190
Wed, 18 Sep 2002	0.58870
Tue, 17 Sep 2002	0.58680
Mon, 16 Sep 2002	0.58740
Fri, 13 Sep 2002	0.59060
Thu, 12 Sep 2002	0.58780
Wed, 11 Sep 2002	0.58700
Tue, 10 Sep 2002	0.58760
Mon, 9 Sep 2002	0.58920
Fri, 6 Sep 2002	0.59320
Thu, 5 Sep 2002	0.59540
Wed, 4 Sep 2002	0.59490
Tue, 3 Sep 2002	0.59300
Mon, 2 Sep 2002	0.59030
Fri, 30 Aug 2002	0.59070
Thu, 29 Aug 2002	0.59180
Wed, 28 Aug 2002	0.59170
Tue, 27 Aug 2002	0.59030
Mon, 26 Aug 2002	0.58830
Fri, 23 Aug 2002	0.58780
Thu, 22 Aug 2002	0.58890
Wed, 21 Aug 2002	0.58830
Tue, 20 Aug 2002	0.58880
Mon, 19 Aug 2002	0.58840
Fri, 16 Aug 2002	0.58900
Thu, 15 Aug 2002	0.58860
Wed, 14 Aug 2002	0.59180
Tue, 13 Aug 2002	0.59130
Mon, 12 Aug 2002	0.59070
Fri, 9 Aug 2002	0.58930
Thu, 8 Aug 2002	0.58820
Wed, 7 Aug 2002	0.58840
Tue, 6 Aug 2002	0.58800
Mon, 5 Aug 2002	0.59180
Fri, 2 Aug 2002	0.59290
Thu, 1 Aug 2002	0.58950
Wed, 31 Jul 2002	0.59060
Tue, 30 Jul 2002	0.59210
Mon, 29 Jul 2002	0.59150
Fri, 26 Jul 2002	0.59780
Thu, 25 Jul 2002	0.59770
Wed, 24 Jul 2002	0.59290
Tue, 23 Jul 2002	0.59320
Mon, 22 Jul 2002	0.60050
Fri, 19 Jul 2002	0.60260
Thu, 18 Jul 2002	0.59960
Wed, 17 Jul 2002	0.59940
Tue, 16 Jul 2002	0.60120
Mon, 15 Jul 2002	0.59750
Fri, 12 Jul 2002	0.59250
Thu, 11 Jul 2002	0.59180
Wed, 10 Jul 2002	0.59480
Tue, 9 Jul 2002	0.59650
Mon, 8 Jul 2002	0.59260
Fri, 5 Jul 2002	0.58980
Thu, 4 Jul 2002	0.59220
Wed, 3 Jul 2002	0.59190
Tue, 2 Jul 2002	0.59420
Mon, 1 Jul 2002	0.59690
Fri, 28 Jun 2002	0.59890
Thu, 27 Jun 2002	0.59220
Wed, 26 Jun 2002	0.59420
Tue, 25 Jun 2002	0.58840
Mon, 24 Jun 2002	0.59060
Fri, 21 Jun 2002	0.58610
Thu, 20 Jun 2002	0.58490
Wed, 19 Jun 2002	0.58390
Tue, 18 Jun 2002	0.58130
Mon, 17 Jun 2002	0.57930
Fri, 14 Jun 2002	0.58140
Thu, 13 Jun 2002	0.57940
Wed, 12 Jun 2002	0.58150
Tue, 11 Jun 2002	0.58010
Mon, 10 Jun 2002	0.58210
Fri, 7 Jun 2002	0.58210
Thu, 6 Jun 2002	0.57970
Wed, 5 Jun 2002	0.57950
Tue, 4 Jun 2002	0.58110
Mon, 3 Jun 2002	0.57820
Fri, 31 May 2002	0.58150
Thu, 30 May 2002	0.58090
Wed, 29 May 2002	0.57910
Tue, 28 May 2002	0.57640
Mon, 27 May 2002	0.57220
Fri, 24 May 2002	0.57200
Thu, 23 May 2002	0.57330
Wed, 22 May 2002	0.57520
Tue, 21 May 2002	0.57310
Mon, 20 May 2002	0.57210
Fri, 17 May 2002	0.57050
Thu, 16 May 2002	0.56990
Wed, 15 May 2002	0.56570
Tue, 14 May 2002	0.56720
Mon, 13 May 2002	0.56890
Fri, 10 May 2002	0.56880
Thu, 9 May 2002	0.56740
Wed, 8 May 2002	0.56850
Tue, 7 May 2002	0.56970
Mon, 6 May 2002	0.57000
Fri, 3 May 2002	0.56720
Thu, 2 May 2002	0.56560
Tue, 30 Apr 2002	0.56480
Mon, 29 Apr 2002	0.56630
Fri, 26 Apr 2002	0.56390
Thu, 25 Apr 2002	0.56410
Wed, 24 Apr 2002	0.56080
Tue, 23 Apr 2002	0.56020
Mon, 22 Apr 2002	0.56060
Fri, 19 Apr 2002	0.56090
Thu, 18 Apr 2002	0.56110
Wed, 17 Apr 2002	0.56040
Tue, 16 Apr 2002	0.55740
Mon, 15 Apr 2002	0.55790
Fri, 12 Apr 2002	0.55850
Thu, 11 Apr 2002	0.55760
Wed, 10 Apr 2002	0.55700
Tue, 9 Apr 2002	0.55670
Mon, 8 Apr 2002	0.55720
Fri, 5 Apr 2002	0.55780
Thu, 4 Apr 2002	0.55920
Wed, 3 Apr 2002	0.55900
Tue, 2 Apr 2002	0.55800
Thu, 28 Mar 2002	0.55480
Wed, 27 Mar 2002	0.55630
Tue, 26 Mar 2002	0.55560
Mon, 25 Mar 2002	0.55670
Fri, 22 Mar 2002	0.55810
Thu, 21 Mar 2002	0.55910
Wed, 20 Mar 2002	0.55880
Tue, 19 Mar 2002	0.55970
Mon, 18 Mar 2002	0.55820
Fri, 15 Mar 2002	0.56010
Thu, 14 Mar 2002	0.55780
Wed, 13 Mar 2002	0.55550
Tue, 12 Mar 2002	0.55490
Mon, 11 Mar 2002	0.55480
Fri, 8 Mar 2002	0.55670
Thu, 7 Mar 2002	0.55640
Wed, 6 Mar 2002	0.55520
Tue, 5 Mar 2002	0.55420
Mon, 4 Mar 2002	0.55330
Fri, 1 Mar 2002	0.55500
Thu, 28 Feb 2002	0.55550
Wed, 27 Feb 2002	0.55570
Tue, 26 Feb 2002	0.55670
Mon, 25 Feb 2002	0.55810
Fri, 22 Feb 2002	0.55870
Thu, 21 Feb 2002	0.55730
Wed, 20 Feb 2002	0.55890
Tue, 19 Feb 2002	0.55690
Mon, 18 Feb 2002	0.55770
Fri, 15 Feb 2002	0.55700
Thu, 14 Feb 2002	0.55640
Wed, 13 Feb 2002	0.55850
Tue, 12 Feb 2002	0.56100
Mon, 11 Feb 2002	0.56350
Fri, 8 Feb 2002	0.56130
Thu, 7 Feb 2002	0.55770
Wed, 6 Feb 2002	0.55830
Tue, 5 Feb 2002	0.55930
Mon, 4 Feb 2002	0.55730
Fri, 1 Feb 2002	0.55460
Thu, 31 Jan 2002	0.55540
Wed, 30 Jan 2002	0.55750
Tue, 29 Jan 2002	0.55770
Mon, 28 Jan 2002	0.55370
Fri, 25 Jan 2002	0.55750
Thu, 24 Jan 2002	0.56190
Wed, 23 Jan 2002	0.56540
Tue, 22 Jan 2002	0.56390
Mon, 21 Jan 2002	0.56320
Fri, 18 Jan 2002	0.56100
Thu, 17 Jan 2002	0.56000
Wed, 16 Jan 2002	0.55970
Tue, 15 Jan 2002	0.56370
Mon, 14 Jan 2002	0.56410
Fri, 11 Jan 2002	0.56930
Thu, 10 Jan 2002	0.56320
Wed, 9 Jan 2002	0.56380
Tue, 8 Jan 2002	0.56280
Mon, 7 Jan 2002	0.56150
Fri, 4 Jan 2002	0.56280
Thu, 3 Jan 2002	0.56640
Wed, 2 Jan 2002	0.56650

Monthly averages

January		0.56186
February		0.55802
March		0.55656
April		0.55997
May		0.57160
June		0.58425
July		0.59521
August		0.58975
September		0.59123
October		0.59528
November		0.60124
December		0.60488

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"