European Central Bank LVL rates in 2006

Average 1 EUR = 0.69624 LVL

The mean of all 255 publications in 2006, ranging from 0.69590 to 0.69860 LVL.

Every rate of 2006

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.69720
Thu, 28 Dec 2006	0.69720
Wed, 27 Dec 2006	0.69710
Fri, 22 Dec 2006	0.69750
Thu, 21 Dec 2006	0.69770
Wed, 20 Dec 2006	0.69740
Tue, 19 Dec 2006	0.69740
Mon, 18 Dec 2006	0.69740
Fri, 15 Dec 2006	0.69730
Thu, 14 Dec 2006	0.69740
Wed, 13 Dec 2006	0.69730
Tue, 12 Dec 2006	0.69700
Mon, 11 Dec 2006	0.69790
Fri, 8 Dec 2006	0.69850
Thu, 7 Dec 2006	0.69860
Wed, 6 Dec 2006	0.69840
Tue, 5 Dec 2006	0.69800
Mon, 4 Dec 2006	0.69780
Fri, 1 Dec 2006	0.69780
Thu, 30 Nov 2006	0.69780
Wed, 29 Nov 2006	0.69780
Tue, 28 Nov 2006	0.69780
Mon, 27 Nov 2006	0.69770
Fri, 24 Nov 2006	0.69760
Thu, 23 Nov 2006	0.69740
Wed, 22 Nov 2006	0.69740
Tue, 21 Nov 2006	0.69790
Mon, 20 Nov 2006	0.69800
Fri, 17 Nov 2006	0.69800
Thu, 16 Nov 2006	0.69770
Wed, 15 Nov 2006	0.69650
Tue, 14 Nov 2006	0.69630
Mon, 13 Nov 2006	0.69600
Fri, 10 Nov 2006	0.69620
Thu, 9 Nov 2006	0.69620
Wed, 8 Nov 2006	0.69620
Tue, 7 Nov 2006	0.69600
Mon, 6 Nov 2006	0.69620
Fri, 3 Nov 2006	0.69620
Thu, 2 Nov 2006	0.69620
Wed, 1 Nov 2006	0.69630
Tue, 31 Oct 2006	0.69610
Mon, 30 Oct 2006	0.69620
Fri, 27 Oct 2006	0.69610
Thu, 26 Oct 2006	0.69610
Wed, 25 Oct 2006	0.69610
Tue, 24 Oct 2006	0.69600
Mon, 23 Oct 2006	0.69600
Fri, 20 Oct 2006	0.69600
Thu, 19 Oct 2006	0.69610
Wed, 18 Oct 2006	0.69610
Tue, 17 Oct 2006	0.69600
Mon, 16 Oct 2006	0.69600
Fri, 13 Oct 2006	0.69600
Thu, 12 Oct 2006	0.69610
Wed, 11 Oct 2006	0.69600
Tue, 10 Oct 2006	0.69610
Mon, 9 Oct 2006	0.69610
Fri, 6 Oct 2006	0.69610
Thu, 5 Oct 2006	0.69610
Wed, 4 Oct 2006	0.69610
Tue, 3 Oct 2006	0.69610
Mon, 2 Oct 2006	0.69600
Fri, 29 Sep 2006	0.69600
Thu, 28 Sep 2006	0.69600
Wed, 27 Sep 2006	0.69600
Tue, 26 Sep 2006	0.69600
Mon, 25 Sep 2006	0.69610
Fri, 22 Sep 2006	0.69610
Thu, 21 Sep 2006	0.69600
Wed, 20 Sep 2006	0.69600
Tue, 19 Sep 2006	0.69610
Mon, 18 Sep 2006	0.69600
Fri, 15 Sep 2006	0.69610
Thu, 14 Sep 2006	0.69600
Wed, 13 Sep 2006	0.69590
Tue, 12 Sep 2006	0.69610
Mon, 11 Sep 2006	0.69610
Fri, 8 Sep 2006	0.69610
Thu, 7 Sep 2006	0.69610
Wed, 6 Sep 2006	0.69600
Tue, 5 Sep 2006	0.69620
Mon, 4 Sep 2006	0.69610
Fri, 1 Sep 2006	0.69610
Thu, 31 Aug 2006	0.69600
Wed, 30 Aug 2006	0.69600
Tue, 29 Aug 2006	0.69600
Mon, 28 Aug 2006	0.69600
Fri, 25 Aug 2006	0.69600
Thu, 24 Aug 2006	0.69590
Wed, 23 Aug 2006	0.69590
Tue, 22 Aug 2006	0.69600
Mon, 21 Aug 2006	0.69590
Fri, 18 Aug 2006	0.69600
Thu, 17 Aug 2006	0.69590
Wed, 16 Aug 2006	0.69590
Tue, 15 Aug 2006	0.69600
Mon, 14 Aug 2006	0.69590
Fri, 11 Aug 2006	0.69600
Thu, 10 Aug 2006	0.69610
Wed, 9 Aug 2006	0.69600
Tue, 8 Aug 2006	0.69600
Mon, 7 Aug 2006	0.69600
Fri, 4 Aug 2006	0.69590
Thu, 3 Aug 2006	0.69600
Wed, 2 Aug 2006	0.69610
Tue, 1 Aug 2006	0.69600
Mon, 31 Jul 2006	0.69600
Fri, 28 Jul 2006	0.69600
Thu, 27 Jul 2006	0.69600
Wed, 26 Jul 2006	0.69610
Tue, 25 Jul 2006	0.69590
Mon, 24 Jul 2006	0.69600
Fri, 21 Jul 2006	0.69600
Thu, 20 Jul 2006	0.69600
Wed, 19 Jul 2006	0.69600
Tue, 18 Jul 2006	0.69600
Mon, 17 Jul 2006	0.69610
Fri, 14 Jul 2006	0.69600
Thu, 13 Jul 2006	0.69600
Wed, 12 Jul 2006	0.69610
Tue, 11 Jul 2006	0.69590
Mon, 10 Jul 2006	0.69600
Fri, 7 Jul 2006	0.69610
Thu, 6 Jul 2006	0.69600
Wed, 5 Jul 2006	0.69610
Tue, 4 Jul 2006	0.69600
Mon, 3 Jul 2006	0.69600
Fri, 30 Jun 2006	0.69610
Thu, 29 Jun 2006	0.69600
Wed, 28 Jun 2006	0.69600
Tue, 27 Jun 2006	0.69600
Mon, 26 Jun 2006	0.69600
Fri, 23 Jun 2006	0.69600
Thu, 22 Jun 2006	0.69600
Wed, 21 Jun 2006	0.69590
Tue, 20 Jun 2006	0.69610
Mon, 19 Jun 2006	0.69610
Fri, 16 Jun 2006	0.69600
Thu, 15 Jun 2006	0.69600
Wed, 14 Jun 2006	0.69610
Tue, 13 Jun 2006	0.69610
Mon, 12 Jun 2006	0.69610
Fri, 9 Jun 2006	0.69610
Thu, 8 Jun 2006	0.69600
Wed, 7 Jun 2006	0.69610
Tue, 6 Jun 2006	0.69600
Mon, 5 Jun 2006	0.69600
Fri, 2 Jun 2006	0.69600
Thu, 1 Jun 2006	0.69600
Wed, 31 May 2006	0.69600
Tue, 30 May 2006	0.69590
Mon, 29 May 2006	0.69600
Fri, 26 May 2006	0.69610
Thu, 25 May 2006	0.69600
Wed, 24 May 2006	0.69600
Tue, 23 May 2006	0.69600
Mon, 22 May 2006	0.69600
Fri, 19 May 2006	0.69610
Thu, 18 May 2006	0.69600
Wed, 17 May 2006	0.69600
Tue, 16 May 2006	0.69600
Mon, 15 May 2006	0.69600
Fri, 12 May 2006	0.69600
Thu, 11 May 2006	0.69630
Wed, 10 May 2006	0.69620
Tue, 9 May 2006	0.69600
Mon, 8 May 2006	0.69600
Fri, 5 May 2006	0.69600
Thu, 4 May 2006	0.69620
Wed, 3 May 2006	0.69610
Tue, 2 May 2006	0.69590
Fri, 28 Apr 2006	0.69610
Thu, 27 Apr 2006	0.69610
Wed, 26 Apr 2006	0.69600
Tue, 25 Apr 2006	0.69610
Mon, 24 Apr 2006	0.69600
Fri, 21 Apr 2006	0.69610
Thu, 20 Apr 2006	0.69600
Wed, 19 Apr 2006	0.69600
Tue, 18 Apr 2006	0.69600
Thu, 13 Apr 2006	0.69610
Wed, 12 Apr 2006	0.69610
Tue, 11 Apr 2006	0.69600
Mon, 10 Apr 2006	0.69610
Fri, 7 Apr 2006	0.69600
Thu, 6 Apr 2006	0.69600
Wed, 5 Apr 2006	0.69600
Tue, 4 Apr 2006	0.69600
Mon, 3 Apr 2006	0.69610
Fri, 31 Mar 2006	0.69610
Thu, 30 Mar 2006	0.69600
Wed, 29 Mar 2006	0.69600
Tue, 28 Mar 2006	0.69610
Mon, 27 Mar 2006	0.69600
Fri, 24 Mar 2006	0.69610
Thu, 23 Mar 2006	0.69600
Wed, 22 Mar 2006	0.69610
Tue, 21 Mar 2006	0.69600
Mon, 20 Mar 2006	0.69600
Fri, 17 Mar 2006	0.69610
Thu, 16 Mar 2006	0.69600
Wed, 15 Mar 2006	0.69600
Tue, 14 Mar 2006	0.69600
Mon, 13 Mar 2006	0.69610
Fri, 10 Mar 2006	0.69600
Thu, 9 Mar 2006	0.69600
Wed, 8 Mar 2006	0.69600
Tue, 7 Mar 2006	0.69620
Mon, 6 Mar 2006	0.69610
Fri, 3 Mar 2006	0.69600
Thu, 2 Mar 2006	0.69610
Wed, 1 Mar 2006	0.69620
Tue, 28 Feb 2006	0.69620
Mon, 27 Feb 2006	0.69620
Fri, 24 Feb 2006	0.69600
Thu, 23 Feb 2006	0.69620
Wed, 22 Feb 2006	0.69610
Tue, 21 Feb 2006	0.69610
Mon, 20 Feb 2006	0.69610
Fri, 17 Feb 2006	0.69600
Thu, 16 Feb 2006	0.69610
Wed, 15 Feb 2006	0.69600
Tue, 14 Feb 2006	0.69610
Mon, 13 Feb 2006	0.69600
Fri, 10 Feb 2006	0.69610
Thu, 9 Feb 2006	0.69610
Wed, 8 Feb 2006	0.69610
Tue, 7 Feb 2006	0.69610
Mon, 6 Feb 2006	0.69610
Fri, 3 Feb 2006	0.69600
Thu, 2 Feb 2006	0.69600
Wed, 1 Feb 2006	0.69600
Tue, 31 Jan 2006	0.69600
Mon, 30 Jan 2006	0.69610
Fri, 27 Jan 2006	0.69600
Thu, 26 Jan 2006	0.69610
Wed, 25 Jan 2006	0.69610
Tue, 24 Jan 2006	0.69600
Mon, 23 Jan 2006	0.69600
Fri, 20 Jan 2006	0.69600
Thu, 19 Jan 2006	0.69600
Wed, 18 Jan 2006	0.69600
Tue, 17 Jan 2006	0.69600
Mon, 16 Jan 2006	0.69590
Fri, 13 Jan 2006	0.69600
Thu, 12 Jan 2006	0.69600
Wed, 11 Jan 2006	0.69620
Tue, 10 Jan 2006	0.69610
Mon, 9 Jan 2006	0.69600
Fri, 6 Jan 2006	0.69610
Thu, 5 Jan 2006	0.69600
Wed, 4 Jan 2006	0.69610
Tue, 3 Jan 2006	0.69610
Mon, 2 Jan 2006	0.69620

Monthly averages

January		0.69605
February		0.69608
March		0.69605
April		0.69604
May		0.69604
June		0.69603
July		0.69601
August		0.69598
September		0.69605
October		0.69607
November		0.69697
December		0.69763

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"