1. Central bank exchange rates
  2. European Central Bank
  3. LVL
  4. 2000

European Central Bank LVL rates in 2000

Average 1 EUR = 0.55924 LVL

The mean of all 255 publications in 2000, ranging from 0.51910 to 0.60600 LVL.

0.550.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in LVL, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.57640
Thu, 28 Dec 20000.57550
Wed, 27 Dec 20000.57620
Fri, 22 Dec 20000.57170
Thu, 21 Dec 20000.56710
Wed, 20 Dec 20000.56370
Tue, 19 Dec 20000.55650
Mon, 18 Dec 20000.55870
Fri, 15 Dec 20000.55990
Thu, 14 Dec 20000.55390
Wed, 13 Dec 20000.54990
Tue, 12 Dec 20000.55060
Mon, 11 Dec 20000.55100
Fri, 8 Dec 20000.55560
Thu, 7 Dec 20000.55780
Wed, 6 Dec 20000.55310
Tue, 5 Dec 20000.55160
Mon, 4 Dec 20000.55590
Fri, 1 Dec 20000.54960
Thu, 30 Nov 20000.54710
Wed, 29 Nov 20000.54410
Tue, 28 Nov 20000.54040
Mon, 27 Nov 20000.53350
Fri, 24 Nov 20000.53480
Thu, 23 Nov 20000.53330
Wed, 22 Nov 20000.53200
Tue, 21 Nov 20000.53440
Mon, 20 Nov 20000.53390
Fri, 17 Nov 20000.53620
Thu, 16 Nov 20000.53770
Wed, 15 Nov 20000.53870
Tue, 14 Nov 20000.53710
Mon, 13 Nov 20000.53880
Fri, 10 Nov 20000.54160
Thu, 9 Nov 20000.53460
Wed, 8 Nov 20000.53600
Tue, 7 Nov 20000.53720
Mon, 6 Nov 20000.53970
Fri, 3 Nov 20000.54260
Thu, 2 Nov 20000.53930
Wed, 1 Nov 20000.53470
Tue, 31 Oct 20000.52940
Mon, 30 Oct 20000.53190
Fri, 27 Oct 20000.52520
Thu, 26 Oct 20000.51910
Wed, 25 Oct 20000.52000
Tue, 24 Oct 20000.52370
Mon, 23 Oct 20000.52340
Fri, 20 Oct 20000.52780
Thu, 19 Oct 20000.52550
Wed, 18 Oct 20000.53080
Tue, 17 Oct 20000.52920
Mon, 16 Oct 20000.53020
Fri, 13 Oct 20000.53410
Thu, 12 Oct 20000.53570
Wed, 11 Oct 20000.53940
Tue, 10 Oct 20000.53920
Mon, 9 Oct 20000.53940
Fri, 6 Oct 20000.53970
Thu, 5 Oct 20000.54390
Wed, 4 Oct 20000.54050
Tue, 3 Oct 20000.54140
Mon, 2 Oct 20000.54250
Fri, 29 Sep 20000.53990
Thu, 28 Sep 20000.54300
Wed, 27 Sep 20000.54500
Tue, 26 Sep 20000.53930
Mon, 25 Sep 20000.54060
Fri, 22 Sep 20000.54520
Thu, 21 Sep 20000.52760
Wed, 20 Sep 20000.52530
Tue, 19 Sep 20000.52990
Mon, 18 Sep 20000.52910
Fri, 15 Sep 20000.53410
Thu, 14 Sep 20000.53740
Wed, 13 Sep 20000.53430
Tue, 12 Sep 20000.53180
Mon, 11 Sep 20000.53000
Fri, 8 Sep 20000.53570
Thu, 7 Sep 20000.53240
Wed, 6 Sep 20000.53920
Tue, 5 Sep 20000.54220
Mon, 4 Sep 20000.54700
Fri, 1 Sep 20000.54310
Thu, 31 Aug 20000.54350
Wed, 30 Aug 20000.54350
Tue, 29 Aug 20000.54540
Mon, 28 Aug 20000.54660
Fri, 25 Aug 20000.54870
Thu, 24 Aug 20000.54780
Wed, 23 Aug 20000.54300
Tue, 22 Aug 20000.54640
Mon, 21 Aug 20000.54860
Fri, 18 Aug 20000.55380
Thu, 17 Aug 20000.55290
Wed, 16 Aug 20000.55050
Tue, 15 Aug 20000.55330
Mon, 14 Aug 20000.54790
Fri, 11 Aug 20000.55340
Thu, 10 Aug 20000.54840
Wed, 9 Aug 20000.54470
Tue, 8 Aug 20000.54890
Mon, 7 Aug 20000.55110
Fri, 4 Aug 20000.54900
Thu, 3 Aug 20000.54980
Wed, 2 Aug 20000.55530
Tue, 1 Aug 20000.56060
Mon, 31 Jul 20000.55980
Fri, 28 Jul 20000.56020
Thu, 27 Jul 20000.56560
Wed, 26 Jul 20000.56620
Tue, 25 Jul 20000.56680
Mon, 24 Jul 20000.56200
Fri, 21 Jul 20000.56280
Thu, 20 Jul 20000.55640
Wed, 19 Jul 20000.55640
Tue, 18 Jul 20000.56290
Mon, 17 Jul 20000.56460
Fri, 14 Jul 20000.56290
Thu, 13 Jul 20000.56210
Wed, 12 Jul 20000.56930
Tue, 11 Jul 20000.56970
Mon, 10 Jul 20000.56930
Fri, 7 Jul 20000.56900
Thu, 6 Jul 20000.57240
Wed, 5 Jul 20000.57110
Tue, 4 Jul 20000.56840
Mon, 3 Jul 20000.56840
Fri, 30 Jun 20000.56960
Thu, 29 Jun 20000.56680
Wed, 28 Jun 20000.56340
Tue, 27 Jun 20000.56340
Mon, 26 Jun 20000.56020
Fri, 23 Jun 20000.56250
Thu, 22 Jun 20000.56300
Wed, 21 Jun 20000.56590
Tue, 20 Jun 20000.56940
Mon, 19 Jun 20000.57450
Fri, 16 Jun 20000.57120
Thu, 15 Jun 20000.56950
Wed, 14 Jun 20000.57560
Tue, 13 Jun 20000.57260
Mon, 12 Jun 20000.57030
Fri, 9 Jun 20000.57010
Thu, 8 Jun 20000.57560
Wed, 7 Jun 20000.57120
Tue, 6 Jun 20000.56890
Mon, 5 Jun 20000.56610
Fri, 2 Jun 20000.56540
Thu, 1 Jun 20000.56410
Wed, 31 May 20000.56160
Tue, 30 May 20000.56380
Mon, 29 May 20000.56010
Fri, 26 May 20000.55470
Thu, 25 May 20000.54870
Wed, 24 May 20000.55280
Tue, 23 May 20000.55220
Mon, 22 May 20000.54670
Fri, 19 May 20000.54140
Thu, 18 May 20000.54610
Wed, 17 May 20000.54520
Tue, 16 May 20000.55150
Mon, 15 May 20000.55430
Fri, 12 May 20000.54870
Thu, 11 May 20000.55150
Wed, 10 May 20000.55100
Tue, 9 May 20000.54400
Mon, 8 May 20000.54280
Fri, 5 May 20000.54410
Thu, 4 May 20000.54290
Wed, 3 May 20000.54060
Tue, 2 May 20000.54850
Fri, 28 Apr 20000.54520
Thu, 27 Apr 20000.54900
Wed, 26 Apr 20000.54950
Tue, 25 Apr 20000.55380
Thu, 20 Apr 20000.55700
Wed, 19 Apr 20000.56140
Tue, 18 Apr 20000.56230
Mon, 17 Apr 20000.56580
Fri, 14 Apr 20000.56570
Thu, 13 Apr 20000.56570
Wed, 12 Apr 20000.56720
Tue, 11 Apr 20000.56890
Mon, 10 Apr 20000.56690
Fri, 7 Apr 20000.56630
Thu, 6 Apr 20000.56890
Wed, 5 Apr 20000.57140
Tue, 4 Apr 20000.56620
Mon, 3 Apr 20000.56560
Fri, 31 Mar 20000.56510
Thu, 30 Mar 20000.56720
Wed, 29 Mar 20000.56840
Tue, 28 Mar 20000.57090
Mon, 27 Mar 20000.57460
Fri, 24 Mar 20000.57620
Thu, 23 Mar 20000.57150
Wed, 22 Mar 20000.57150
Tue, 21 Mar 20000.57660
Mon, 20 Mar 20000.57700
Fri, 17 Mar 20000.57420
Thu, 16 Mar 20000.57360
Wed, 15 Mar 20000.57220
Tue, 14 Mar 20000.57110
Mon, 13 Mar 20000.57500
Fri, 10 Mar 20000.57180
Thu, 9 Mar 20000.57230
Wed, 8 Mar 20000.56960
Tue, 7 Mar 20000.57070
Mon, 6 Mar 20000.57430
Fri, 3 Mar 20000.57510
Thu, 2 Mar 20000.57800
Wed, 1 Mar 20000.57670
Tue, 29 Feb 20000.57940
Mon, 28 Feb 20000.57480
Fri, 25 Feb 20000.58420
Thu, 24 Feb 20000.58900
Wed, 23 Feb 20000.59550
Tue, 22 Feb 20000.59350
Mon, 21 Feb 20000.58750
Fri, 18 Feb 20000.58650
Thu, 17 Feb 20000.58880
Wed, 16 Feb 20000.58260
Tue, 15 Feb 20000.58230
Mon, 14 Feb 20000.58620
Fri, 11 Feb 20000.58400
Thu, 10 Feb 20000.58630
Wed, 9 Feb 20000.58990
Tue, 8 Feb 20000.58880
Mon, 7 Feb 20000.58490
Fri, 4 Feb 20000.58810
Thu, 3 Feb 20000.58280
Wed, 2 Feb 20000.58120
Tue, 1 Feb 20000.58050
Mon, 31 Jan 20000.58290
Fri, 28 Jan 20000.58330
Thu, 27 Jan 20000.58560
Wed, 26 Jan 20000.58820
Tue, 25 Jan 20000.58750
Mon, 24 Jan 20000.58850
Fri, 21 Jan 20000.59080
Thu, 20 Jan 20000.59120
Wed, 19 Jan 20000.59230
Tue, 18 Jan 20000.59090
Mon, 17 Jan 20000.59170
Fri, 14 Jan 20000.59800
Thu, 13 Jan 20000.60220
Wed, 12 Jan 20000.60310
Tue, 11 Jan 20000.60150
Mon, 10 Jan 20000.59860
Fri, 7 Jan 20000.60220
Thu, 6 Jan 20000.60600
Wed, 5 Jan 20000.60360
Tue, 4 Jan 20000.60060
Mon, 3 Jan 20000.59160

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"