European Central Bank LVL rates in 2008

Average 1 EUR = 0.70267 LVL

The mean of all 256 publications in 2008, ranging from 0.69620 to 0.70970 LVL.

Every rate of 2008

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.70830
Tue, 30 Dec 2008	0.70790
Mon, 29 Dec 2008	0.70610
Wed, 24 Dec 2008	0.70610
Tue, 23 Dec 2008	0.70580
Mon, 22 Dec 2008	0.70530
Fri, 19 Dec 2008	0.70810
Thu, 18 Dec 2008	0.70880
Wed, 17 Dec 2008	0.70870
Tue, 16 Dec 2008	0.70860
Mon, 15 Dec 2008	0.70920
Fri, 12 Dec 2008	0.70950
Thu, 11 Dec 2008	0.70920
Wed, 10 Dec 2008	0.70920
Tue, 9 Dec 2008	0.70910
Mon, 8 Dec 2008	0.70930
Fri, 5 Dec 2008	0.70930
Thu, 4 Dec 2008	0.70940
Wed, 3 Dec 2008	0.70930
Tue, 2 Dec 2008	0.70930
Mon, 1 Dec 2008	0.70920
Fri, 28 Nov 2008	0.70950
Thu, 27 Nov 2008	0.70950
Wed, 26 Nov 2008	0.70930
Tue, 25 Nov 2008	0.70930
Mon, 24 Nov 2008	0.70920
Fri, 21 Nov 2008	0.70930
Thu, 20 Nov 2008	0.70930
Wed, 19 Nov 2008	0.70940
Tue, 18 Nov 2008	0.70930
Mon, 17 Nov 2008	0.70930
Fri, 14 Nov 2008	0.70930
Thu, 13 Nov 2008	0.70940
Wed, 12 Nov 2008	0.70910
Tue, 11 Nov 2008	0.70920
Mon, 10 Nov 2008	0.70940
Fri, 7 Nov 2008	0.70910
Thu, 6 Nov 2008	0.70810
Wed, 5 Nov 2008	0.70890
Tue, 4 Nov 2008	0.70920
Mon, 3 Nov 2008	0.70920
Fri, 31 Oct 2008	0.70950
Thu, 30 Oct 2008	0.70930
Wed, 29 Oct 2008	0.70950
Tue, 28 Oct 2008	0.70960
Mon, 27 Oct 2008	0.70930
Fri, 24 Oct 2008	0.70970
Thu, 23 Oct 2008	0.70970
Wed, 22 Oct 2008	0.70950
Tue, 21 Oct 2008	0.70930
Mon, 20 Oct 2008	0.70910
Fri, 17 Oct 2008	0.70930
Thu, 16 Oct 2008	0.70860
Wed, 15 Oct 2008	0.70820
Tue, 14 Oct 2008	0.70900
Mon, 13 Oct 2008	0.70920
Fri, 10 Oct 2008	0.70930
Thu, 9 Oct 2008	0.70940
Wed, 8 Oct 2008	0.70950
Tue, 7 Oct 2008	0.70930
Mon, 6 Oct 2008	0.70950
Fri, 3 Oct 2008	0.70960
Thu, 2 Oct 2008	0.70970
Wed, 1 Oct 2008	0.70910
Tue, 30 Sep 2008	0.70860
Mon, 29 Sep 2008	0.70860
Fri, 26 Sep 2008	0.70820
Thu, 25 Sep 2008	0.70850
Wed, 24 Sep 2008	0.70830
Tue, 23 Sep 2008	0.70800
Mon, 22 Sep 2008	0.70800
Fri, 19 Sep 2008	0.70840
Thu, 18 Sep 2008	0.70770
Wed, 17 Sep 2008	0.70590
Tue, 16 Sep 2008	0.70540
Mon, 15 Sep 2008	0.70460
Fri, 12 Sep 2008	0.70440
Thu, 11 Sep 2008	0.70500
Wed, 10 Sep 2008	0.70450
Tue, 9 Sep 2008	0.70400
Mon, 8 Sep 2008	0.70390
Fri, 5 Sep 2008	0.70410
Thu, 4 Sep 2008	0.70420
Wed, 3 Sep 2008	0.70360
Tue, 2 Sep 2008	0.70380
Mon, 1 Sep 2008	0.70370
Fri, 29 Aug 2008	0.70350
Thu, 28 Aug 2008	0.70350
Wed, 27 Aug 2008	0.70350
Tue, 26 Aug 2008	0.70370
Mon, 25 Aug 2008	0.70350
Fri, 22 Aug 2008	0.70330
Thu, 21 Aug 2008	0.70320
Wed, 20 Aug 2008	0.70320
Tue, 19 Aug 2008	0.70320
Mon, 18 Aug 2008	0.70330
Fri, 15 Aug 2008	0.70320
Thu, 14 Aug 2008	0.70350
Wed, 13 Aug 2008	0.70360
Tue, 12 Aug 2008	0.70420
Mon, 11 Aug 2008	0.70440
Fri, 8 Aug 2008	0.70480
Thu, 7 Aug 2008	0.70510
Wed, 6 Aug 2008	0.70490
Tue, 5 Aug 2008	0.70490
Mon, 4 Aug 2008	0.70510
Fri, 1 Aug 2008	0.70520
Thu, 31 Jul 2008	0.70430
Wed, 30 Jul 2008	0.70420
Tue, 29 Jul 2008	0.70350
Mon, 28 Jul 2008	0.70330
Fri, 25 Jul 2008	0.70320
Thu, 24 Jul 2008	0.70350
Wed, 23 Jul 2008	0.70290
Tue, 22 Jul 2008	0.70340
Mon, 21 Jul 2008	0.70320
Fri, 18 Jul 2008	0.70300
Thu, 17 Jul 2008	0.70270
Wed, 16 Jul 2008	0.70290
Tue, 15 Jul 2008	0.70260
Mon, 14 Jul 2008	0.70280
Fri, 11 Jul 2008	0.70260
Thu, 10 Jul 2008	0.70250
Wed, 9 Jul 2008	0.70290
Tue, 8 Jul 2008	0.70340
Mon, 7 Jul 2008	0.70390
Fri, 4 Jul 2008	0.70500
Thu, 3 Jul 2008	0.70460
Wed, 2 Jul 2008	0.70480
Tue, 1 Jul 2008	0.70510
Mon, 30 Jun 2008	0.70470
Fri, 27 Jun 2008	0.70440
Thu, 26 Jun 2008	0.70290
Wed, 25 Jun 2008	0.70240
Tue, 24 Jun 2008	0.70250
Mon, 23 Jun 2008	0.70250
Fri, 20 Jun 2008	0.70280
Thu, 19 Jun 2008	0.70400
Wed, 18 Jun 2008	0.70440
Tue, 17 Jun 2008	0.70580
Mon, 16 Jun 2008	0.70610
Fri, 13 Jun 2008	0.70600
Thu, 12 Jun 2008	0.70230
Wed, 11 Jun 2008	0.70220
Tue, 10 Jun 2008	0.70270
Mon, 9 Jun 2008	0.70280
Fri, 6 Jun 2008	0.70160
Thu, 5 Jun 2008	0.70090
Wed, 4 Jun 2008	0.70060
Tue, 3 Jun 2008	0.70310
Mon, 2 Jun 2008	0.70250
Fri, 30 May 2008	0.70130
Thu, 29 May 2008	0.70100
Wed, 28 May 2008	0.70120
Tue, 27 May 2008	0.69970
Mon, 26 May 2008	0.69870
Fri, 23 May 2008	0.69880
Thu, 22 May 2008	0.69930
Wed, 21 May 2008	0.69850
Tue, 20 May 2008	0.69800
Mon, 19 May 2008	0.69850
Fri, 16 May 2008	0.69850
Thu, 15 May 2008	0.69810
Wed, 14 May 2008	0.69780
Tue, 13 May 2008	0.69750
Mon, 12 May 2008	0.69750
Fri, 9 May 2008	0.69790
Thu, 8 May 2008	0.69750
Wed, 7 May 2008	0.69770
Tue, 6 May 2008	0.69770
Mon, 5 May 2008	0.69850
Fri, 2 May 2008	0.69850
Wed, 30 Apr 2008	0.69830
Tue, 29 Apr 2008	0.69830
Mon, 28 Apr 2008	0.69800
Fri, 25 Apr 2008	0.69790
Thu, 24 Apr 2008	0.69870
Wed, 23 Apr 2008	0.69800
Tue, 22 Apr 2008	0.69740
Mon, 21 Apr 2008	0.69710
Fri, 18 Apr 2008	0.69730
Thu, 17 Apr 2008	0.69710
Wed, 16 Apr 2008	0.69720
Tue, 15 Apr 2008	0.69710
Mon, 14 Apr 2008	0.69690
Fri, 11 Apr 2008	0.69660
Thu, 10 Apr 2008	0.69670
Wed, 9 Apr 2008	0.69690
Tue, 8 Apr 2008	0.69620
Mon, 7 Apr 2008	0.69710
Fri, 4 Apr 2008	0.69720
Thu, 3 Apr 2008	0.69730
Wed, 2 Apr 2008	0.69770
Tue, 1 Apr 2008	0.69800
Mon, 31 Mar 2008	0.69820
Fri, 28 Mar 2008	0.69790
Thu, 27 Mar 2008	0.69660
Wed, 26 Mar 2008	0.69670
Tue, 25 Mar 2008	0.69650
Thu, 20 Mar 2008	0.69630
Wed, 19 Mar 2008	0.69650
Tue, 18 Mar 2008	0.69710
Mon, 17 Mar 2008	0.69710
Fri, 14 Mar 2008	0.69750
Thu, 13 Mar 2008	0.69700
Wed, 12 Mar 2008	0.69700
Tue, 11 Mar 2008	0.69690
Mon, 10 Mar 2008	0.69670
Fri, 7 Mar 2008	0.69650
Thu, 6 Mar 2008	0.69660
Wed, 5 Mar 2008	0.69710
Tue, 4 Mar 2008	0.69750
Mon, 3 Mar 2008	0.69700
Fri, 29 Feb 2008	0.69700
Thu, 28 Feb 2008	0.69690
Wed, 27 Feb 2008	0.69650
Tue, 26 Feb 2008	0.69650
Mon, 25 Feb 2008	0.69660
Fri, 22 Feb 2008	0.69650
Thu, 21 Feb 2008	0.69640
Wed, 20 Feb 2008	0.69640
Tue, 19 Feb 2008	0.69670
Mon, 18 Feb 2008	0.69680
Fri, 15 Feb 2008	0.69650
Thu, 14 Feb 2008	0.69630
Wed, 13 Feb 2008	0.69640
Tue, 12 Feb 2008	0.69670
Mon, 11 Feb 2008	0.69680
Fri, 8 Feb 2008	0.69630
Thu, 7 Feb 2008	0.69640
Wed, 6 Feb 2008	0.69630
Tue, 5 Feb 2008	0.69700
Mon, 4 Feb 2008	0.69800
Fri, 1 Feb 2008	0.69750
Thu, 31 Jan 2008	0.69780
Wed, 30 Jan 2008	0.69770
Tue, 29 Jan 2008	0.69750
Mon, 28 Jan 2008	0.69750
Fri, 25 Jan 2008	0.69760
Thu, 24 Jan 2008	0.69780
Wed, 23 Jan 2008	0.69830
Tue, 22 Jan 2008	0.69820
Mon, 21 Jan 2008	0.69810
Fri, 18 Jan 2008	0.69880
Thu, 17 Jan 2008	0.69850
Wed, 16 Jan 2008	0.69790
Tue, 15 Jan 2008	0.69840
Mon, 14 Jan 2008	0.69900
Fri, 11 Jan 2008	0.69900
Thu, 10 Jan 2008	0.69870
Wed, 9 Jan 2008	0.69740
Tue, 8 Jan 2008	0.69770
Mon, 7 Jan 2008	0.69840
Fri, 4 Jan 2008	0.69850
Thu, 3 Jan 2008	0.69870
Wed, 2 Jan 2008	0.69880

Monthly averages

January		0.69820
February		0.69669
March		0.69698
April		0.69741
May		0.69868
June		0.70320
July		0.70349
August		0.70394
September		0.70597
October		0.70931
November		0.70922
December		0.70837

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"