1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2012

Magyar Nemzeti Bank IDR rates in 2012

Average 1 IDR = 0.023409 HUF

The mean of all 133 publications in 2012, ranging from 0.022000 to 0.025100 HUF.

0.0220.0230.0240.025Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IDR in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.022900
Thu, 27 Dec 20120.022900
Fri, 21 Dec 20120.022500
Thu, 20 Dec 20120.022400
Wed, 19 Dec 20120.022500
Tue, 18 Dec 20120.022700
Mon, 17 Dec 20120.022400
Fri, 14 Dec 20120.022500
Thu, 13 Dec 20120.022500
Wed, 12 Dec 20120.022500
Tue, 11 Dec 20120.022600
Mon, 10 Dec 20120.022800
Fri, 7 Dec 20120.022800
Thu, 6 Dec 20120.022500
Wed, 5 Dec 20120.022500
Tue, 4 Dec 20120.022500
Mon, 3 Dec 20120.022500
Fri, 30 Nov 20120.022500
Thu, 29 Nov 20120.022400
Wed, 28 Nov 20120.022700
Tue, 27 Nov 20120.022600
Mon, 26 Nov 20120.022700
Fri, 23 Nov 20120.022600
Thu, 22 Nov 20120.022600
Wed, 21 Nov 20120.022800
Tue, 20 Nov 20120.022900
Mon, 19 Nov 20120.023100
Fri, 16 Nov 20120.023200
Thu, 15 Nov 20120.023200
Wed, 14 Nov 20120.023200
Tue, 13 Nov 20120.023300
Mon, 12 Nov 20120.023200
Fri, 9 Nov 20120.023200
Thu, 8 Nov 20120.023200
Wed, 7 Nov 20120.022800
Tue, 6 Nov 20120.023000
Mon, 5 Nov 20120.022900
Wed, 31 Oct 20120.022700
Tue, 30 Oct 20120.022900
Mon, 29 Oct 20120.022800
Fri, 26 Oct 20120.022700
Thu, 25 Oct 20120.022400
Wed, 24 Oct 20120.022600
Fri, 19 Oct 20120.022300
Thu, 18 Oct 20120.022000
Wed, 17 Oct 20120.022300
Tue, 16 Oct 20120.022300
Mon, 15 Oct 20120.022400
Fri, 12 Oct 20120.022600
Thu, 11 Oct 20120.022900
Wed, 10 Oct 20120.022900
Tue, 9 Oct 20120.022900
Mon, 8 Oct 20120.022800
Fri, 5 Oct 20120.022700
Thu, 4 Oct 20120.023100
Wed, 3 Oct 20120.023100
Tue, 2 Oct 20120.023100
Mon, 1 Oct 20120.023100
Fri, 28 Sep 20120.022900
Thu, 27 Sep 20120.023100
Wed, 26 Sep 20120.023100
Tue, 25 Sep 20120.022900
Mon, 24 Sep 20120.023000
Fri, 21 Sep 20120.022600
Thu, 20 Sep 20120.023000
Wed, 19 Sep 20120.022800
Tue, 18 Sep 20120.022900
Mon, 17 Sep 20120.022800
Fri, 14 Sep 20120.022700
Thu, 13 Sep 20120.023000
Wed, 12 Sep 20120.022900
Tue, 11 Sep 20120.023200
Mon, 10 Sep 20120.023300
Fri, 7 Sep 20120.023700
Thu, 6 Sep 20120.023600
Wed, 5 Sep 20120.023800
Tue, 4 Sep 20120.023600
Mon, 3 Sep 20120.023800
Fri, 31 Aug 20120.023700
Thu, 30 Aug 20120.023800
Wed, 29 Aug 20120.023600
Tue, 28 Aug 20120.023300
Mon, 27 Aug 20120.023300
Fri, 24 Aug 20120.023300
Thu, 23 Aug 20120.023200
Wed, 22 Aug 20120.023400
Tue, 21 Aug 20120.023400
Fri, 17 Aug 20120.023700
Thu, 16 Aug 20120.023900
Wed, 15 Aug 20120.023800
Tue, 14 Aug 20120.023800
Mon, 13 Aug 20120.023900
Fri, 10 Aug 20120.023900
Thu, 9 Aug 20120.023700
Wed, 8 Aug 20120.023700
Tue, 7 Aug 20120.023600
Mon, 6 Aug 20120.023600
Fri, 3 Aug 20120.024100
Thu, 2 Aug 20120.024200
Wed, 1 Aug 20120.024100
Tue, 31 Jul 20120.024100
Mon, 30 Jul 20120.024300
Fri, 27 Jul 20120.024600
Thu, 26 Jul 20120.025000
Wed, 25 Jul 20120.025100
Tue, 24 Jul 20120.025100
Mon, 23 Jul 20120.025100
Fri, 20 Jul 20120.024600
Thu, 19 Jul 20120.024500
Wed, 18 Jul 20120.024600
Tue, 17 Jul 20120.024800
Mon, 16 Jul 20120.025000
Fri, 13 Jul 20120.025100
Thu, 12 Jul 20120.025100
Wed, 11 Jul 20120.024900
Tue, 10 Jul 20120.024700
Mon, 9 Jul 20120.025000
Fri, 6 Jul 20120.024600
Thu, 5 Jul 20120.024500
Wed, 4 Jul 20120.024200
Tue, 3 Jul 20120.024100
Mon, 2 Jul 20120.024100
Fri, 29 Jun 20120.024400
Thu, 28 Jun 20120.024500
Wed, 27 Jun 20120.024200
Tue, 26 Jun 20120.024300
Mon, 25 Jun 20120.024400
Fri, 22 Jun 20120.024300
Thu, 21 Jun 20120.023900
Wed, 20 Jun 20120.024000
Tue, 19 Jun 20120.024400
Mon, 18 Jun 20120.024600
Fri, 15 Jun 20120.024900

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"