1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2014

Magyar Nemzeti Bank IDR rates in 2014

Average 1 IDR = 0.019602 HUF

The mean of all 250 publications in 2014, ranging from 0.017800 to 0.020900 HUF.

0.0180.0190.020.021Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 IDR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.020900
Tue, 30 Dec 20140.020800
Mon, 29 Dec 20140.020800
Tue, 23 Dec 20140.020600
Mon, 22 Dec 20140.020700
Fri, 19 Dec 20140.020500
Thu, 18 Dec 20140.020300
Wed, 17 Dec 20140.019800
Tue, 16 Dec 20140.019700
Mon, 15 Dec 20140.019500
Fri, 12 Dec 20140.020000
Thu, 11 Dec 20140.020100
Wed, 10 Dec 20140.020100
Tue, 9 Dec 20140.020100
Mon, 8 Dec 20140.020200
Fri, 5 Dec 20140.020200
Thu, 4 Dec 20140.020200
Wed, 3 Dec 20140.020200
Tue, 2 Dec 20140.020100
Mon, 1 Dec 20140.020000
Fri, 28 Nov 20140.020300
Thu, 27 Nov 20140.020200
Wed, 26 Nov 20140.020200
Tue, 25 Nov 20140.020200
Mon, 24 Nov 20140.020200
Fri, 21 Nov 20140.020100
Thu, 20 Nov 20140.020000
Wed, 19 Nov 20140.020000
Tue, 18 Nov 20140.020100
Mon, 17 Nov 20140.020100
Fri, 14 Nov 20140.020100
Thu, 13 Nov 20140.020100
Wed, 12 Nov 20140.020300
Tue, 11 Nov 20140.020300
Mon, 10 Nov 20140.020400
Fri, 7 Nov 20140.020500
Thu, 6 Nov 20140.020400
Wed, 5 Nov 20140.020400
Tue, 4 Nov 20140.020400
Mon, 3 Nov 20140.020400
Fri, 31 Oct 20140.020200
Thu, 30 Oct 20140.020300
Wed, 29 Oct 20140.020100
Tue, 28 Oct 20140.020000
Mon, 27 Oct 20140.020100
Wed, 22 Oct 20140.020100
Tue, 21 Oct 20140.020000
Mon, 20 Oct 20140.020000
Fri, 17 Oct 20140.019800
Thu, 16 Oct 20140.019700
Wed, 15 Oct 20140.019800
Tue, 14 Oct 20140.019800
Mon, 13 Oct 20140.019700
Fri, 10 Oct 20140.019800
Thu, 9 Oct 20140.019700
Wed, 8 Oct 20140.019900
Tue, 7 Oct 20140.019900
Mon, 6 Oct 20140.020200
Fri, 3 Oct 20140.020100
Thu, 2 Oct 20140.020200
Wed, 1 Oct 20140.020300
Tue, 30 Sep 20140.020100
Mon, 29 Sep 20140.020300
Fri, 26 Sep 20140.020300
Thu, 25 Sep 20140.020400
Wed, 24 Sep 20140.020200
Tue, 23 Sep 20140.020100
Mon, 22 Sep 20140.020300
Fri, 19 Sep 20140.020200
Thu, 18 Sep 20140.020200
Wed, 17 Sep 20140.020300
Tue, 16 Sep 20140.020300
Mon, 15 Sep 20140.020400
Fri, 12 Sep 20140.020600
Thu, 11 Sep 20140.020600
Wed, 10 Sep 20140.020700
Tue, 9 Sep 20140.020900
Mon, 8 Sep 20140.020700
Fri, 5 Sep 20140.020600
Thu, 4 Sep 20140.020300
Wed, 3 Sep 20140.020400
Tue, 2 Sep 20140.020400
Mon, 1 Sep 20140.020400
Fri, 29 Aug 20140.020400
Thu, 28 Aug 20140.020300
Wed, 27 Aug 20140.020300
Tue, 26 Aug 20140.020300
Mon, 25 Aug 20140.020200
Fri, 22 Aug 20140.020200
Thu, 21 Aug 20140.020300
Tue, 19 Aug 20140.020100
Mon, 18 Aug 20140.020100
Fri, 15 Aug 20140.020000
Thu, 14 Aug 20140.020100
Wed, 13 Aug 20140.020100
Tue, 12 Aug 20140.020100
Mon, 11 Aug 20140.020100
Fri, 8 Aug 20140.020000
Thu, 7 Aug 20140.020000
Wed, 6 Aug 20140.020100
Tue, 5 Aug 20140.020000
Mon, 4 Aug 20140.019800
Fri, 1 Aug 20140.019900
Thu, 31 Jul 20140.020100
Wed, 30 Jul 20140.020000
Tue, 29 Jul 20140.019900
Mon, 28 Jul 20140.019800
Fri, 25 Jul 20140.019800
Thu, 24 Jul 20140.019700
Wed, 23 Jul 20140.019800
Tue, 22 Jul 20140.019800
Mon, 21 Jul 20140.019800
Fri, 18 Jul 20140.019700
Thu, 17 Jul 20140.019600
Wed, 16 Jul 20140.019500
Tue, 15 Jul 20140.019400
Mon, 14 Jul 20140.019500
Fri, 11 Jul 20140.019700
Thu, 10 Jul 20140.019700
Wed, 9 Jul 20140.019500
Tue, 8 Jul 20140.019600
Mon, 7 Jul 20140.019500
Fri, 4 Jul 20140.019300
Thu, 3 Jul 20140.019200
Wed, 2 Jul 20140.019100
Tue, 1 Jul 20140.019100
Mon, 30 Jun 20140.019200
Fri, 27 Jun 20140.018900
Thu, 26 Jun 20140.018600
Wed, 25 Jun 20140.018600
Tue, 24 Jun 20140.018700
Mon, 23 Jun 20140.018800
Fri, 20 Jun 20140.018800
Thu, 19 Jun 20140.018800
Wed, 18 Jun 20140.018900
Tue, 17 Jun 20140.019100
Mon, 16 Jun 20140.019200
Fri, 13 Jun 20140.019200
Thu, 12 Jun 20140.019200
Wed, 11 Jun 20140.019100
Tue, 10 Jun 20140.019000
Fri, 6 Jun 20140.018800
Thu, 5 Jun 20140.018900
Wed, 4 Jun 20140.018900
Tue, 3 Jun 20140.019000
Mon, 2 Jun 20140.018900
Fri, 30 May 20140.019000
Thu, 29 May 20140.019100
Wed, 28 May 20140.019200
Tue, 27 May 20140.019200
Mon, 26 May 20140.019200
Fri, 23 May 20140.019200
Thu, 22 May 20140.019300
Wed, 21 May 20140.019300
Tue, 20 May 20140.019400
Mon, 19 May 20140.019500
Fri, 16 May 20140.019500
Thu, 15 May 20140.019400
Wed, 14 May 20140.019300
Tue, 13 May 20140.019100
Mon, 12 May 20140.019100
Fri, 9 May 20140.019100
Thu, 8 May 20140.018900
Wed, 7 May 20140.019100
Tue, 6 May 20140.019200
Mon, 5 May 20140.019200
Wed, 30 Apr 20140.019300
Tue, 29 Apr 20140.019300
Mon, 28 Apr 20140.019300
Fri, 25 Apr 20140.019300
Thu, 24 Apr 20140.019200
Wed, 23 Apr 20140.019100
Tue, 22 Apr 20140.019300
Fri, 18 Apr 20140.019400
Thu, 17 Apr 20140.019500
Wed, 16 Apr 20140.019400
Tue, 15 Apr 20140.019500
Mon, 14 Apr 20140.019500
Fri, 11 Apr 20140.019300
Thu, 10 Apr 20140.019400
Wed, 9 Apr 20140.019500
Tue, 8 Apr 20140.019600
Mon, 7 Apr 20140.019800
Fri, 4 Apr 20140.019800
Thu, 3 Apr 20140.019800
Wed, 2 Apr 20140.019700
Tue, 1 Apr 20140.019700
Mon, 31 Mar 20140.019700
Fri, 28 Mar 20140.019900
Thu, 27 Mar 20140.019800
Wed, 26 Mar 20140.019800
Tue, 25 Mar 20140.019800
Mon, 24 Mar 20140.020000
Fri, 21 Mar 20140.019800
Thu, 20 Mar 20140.019700
Wed, 19 Mar 20140.019700
Tue, 18 Mar 20140.019800
Mon, 17 Mar 20140.019900
Fri, 14 Mar 20140.019900
Thu, 13 Mar 20140.019600
Wed, 12 Mar 20140.019800
Tue, 11 Mar 20140.019800
Mon, 10 Mar 20140.019800
Fri, 7 Mar 20140.019500
Thu, 6 Mar 20140.019600
Wed, 5 Mar 20140.019500
Tue, 4 Mar 20140.019600
Mon, 3 Mar 20140.019600
Fri, 28 Feb 20140.019500
Thu, 27 Feb 20140.019600
Wed, 26 Feb 20140.019300
Tue, 25 Feb 20140.019400
Mon, 24 Feb 20140.019400
Fri, 21 Feb 20140.019300
Thu, 20 Feb 20140.019400
Wed, 19 Feb 20140.019300
Tue, 18 Feb 20140.019000
Mon, 17 Feb 20140.019200
Fri, 14 Feb 20140.019100
Thu, 13 Feb 20140.019100
Wed, 12 Feb 20140.018700
Tue, 11 Feb 20140.018700
Mon, 10 Feb 20140.018700
Fri, 7 Feb 20140.018700
Thu, 6 Feb 20140.018700
Wed, 5 Feb 20140.018600
Tue, 4 Feb 20140.018800
Mon, 3 Feb 20140.018800
Fri, 31 Jan 20140.018800
Thu, 30 Jan 20140.018800
Wed, 29 Jan 20140.018400
Tue, 28 Jan 20140.018300
Mon, 27 Jan 20140.018300
Fri, 24 Jan 20140.018300
Thu, 23 Jan 20140.018300
Wed, 22 Jan 20140.018400
Tue, 21 Jan 20140.018400
Mon, 20 Jan 20140.018400
Fri, 17 Jan 20140.018300
Thu, 16 Jan 20140.018200
Wed, 15 Jan 20140.018200
Tue, 14 Jan 20140.018200
Mon, 13 Jan 20140.018100
Fri, 10 Jan 20140.018100
Thu, 9 Jan 20140.018100
Wed, 8 Jan 20140.018000
Tue, 7 Jan 20140.018000
Mon, 6 Jan 20140.018100
Fri, 3 Jan 20140.018000
Thu, 2 Jan 20140.017800

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"