1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2016

Magyar Nemzeti Bank IDR rates in 2016

Average 1 IDR = 0.021158 HUF

The mean of all 253 publications in 2016, ranging from 0.020300 to 0.022300 HUF.

0.0210.022Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IDR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.021800
Thu, 29 Dec 20160.021900
Wed, 28 Dec 20160.022000
Tue, 27 Dec 20160.022000
Fri, 23 Dec 20160.022100
Thu, 22 Dec 20160.022100
Wed, 21 Dec 20160.022200
Tue, 20 Dec 20160.022300
Mon, 19 Dec 20160.022300
Fri, 16 Dec 20160.022300
Thu, 15 Dec 20160.022300
Wed, 14 Dec 20160.022300
Tue, 13 Dec 20160.022200
Mon, 12 Dec 20160.022200
Fri, 9 Dec 20160.022200
Thu, 8 Dec 20160.021800
Wed, 7 Dec 20160.021900
Tue, 6 Dec 20160.021800
Mon, 5 Dec 20160.022000
Fri, 2 Dec 20160.021800
Thu, 1 Dec 20160.021700
Wed, 30 Nov 20160.021600
Tue, 29 Nov 20160.021600
Mon, 28 Nov 20160.021500
Fri, 25 Nov 20160.021600
Thu, 24 Nov 20160.021700
Wed, 23 Nov 20160.021600
Tue, 22 Nov 20160.021500
Mon, 21 Nov 20160.021700
Fri, 18 Nov 20160.021800
Thu, 17 Nov 20160.021600
Wed, 16 Nov 20160.021700
Tue, 15 Nov 20160.021500
Mon, 14 Nov 20160.021500
Fri, 11 Nov 20160.021400
Thu, 10 Nov 20160.021400
Wed, 9 Nov 20160.021100
Tue, 8 Nov 20160.021200
Mon, 7 Nov 20160.021100
Fri, 4 Nov 20160.021100
Thu, 3 Nov 20160.021200
Wed, 2 Nov 20160.021300
Fri, 28 Oct 20160.021700
Thu, 27 Oct 20160.021800
Wed, 26 Oct 20160.021800
Tue, 25 Oct 20160.021700
Mon, 24 Oct 20160.021700
Fri, 21 Oct 20160.021700
Thu, 20 Oct 20160.021500
Wed, 19 Oct 20160.021400
Tue, 18 Oct 20160.021400
Mon, 17 Oct 20160.021300
Fri, 14 Oct 20160.021200
Thu, 13 Oct 20160.021300
Wed, 12 Oct 20160.021300
Tue, 11 Oct 20160.021000
Mon, 10 Oct 20160.021000
Fri, 7 Oct 20160.021100
Thu, 6 Oct 20160.021000
Wed, 5 Oct 20160.021000
Tue, 4 Oct 20160.021200
Mon, 3 Oct 20160.021100
Fri, 30 Sep 20160.021200
Thu, 29 Sep 20160.021200
Wed, 28 Sep 20160.021200
Tue, 27 Sep 20160.021100
Mon, 26 Sep 20160.020900
Fri, 23 Sep 20160.020900
Thu, 22 Sep 20160.020900
Wed, 21 Sep 20160.021100
Tue, 20 Sep 20160.021000
Mon, 19 Sep 20160.021000
Fri, 16 Sep 20160.020900
Thu, 15 Sep 20160.021000
Wed, 14 Sep 20160.020900
Tue, 13 Sep 20160.021000
Mon, 12 Sep 20160.021100
Fri, 9 Sep 20160.020900
Thu, 8 Sep 20160.021000
Wed, 7 Sep 20160.021000
Tue, 6 Sep 20160.021100
Mon, 5 Sep 20160.021000
Fri, 2 Sep 20160.020900
Thu, 1 Sep 20160.021000
Wed, 31 Aug 20160.021000
Tue, 30 Aug 20160.020800
Mon, 29 Aug 20160.020800
Fri, 26 Aug 20160.020700
Thu, 25 Aug 20160.020700
Wed, 24 Aug 20160.020700
Tue, 23 Aug 20160.020700
Mon, 22 Aug 20160.020800
Fri, 19 Aug 20160.020900
Thu, 18 Aug 20160.020900
Wed, 17 Aug 20160.021100
Tue, 16 Aug 20160.021000
Mon, 15 Aug 20160.021100
Fri, 12 Aug 20160.021200
Thu, 11 Aug 20160.021200
Wed, 10 Aug 20160.021200
Tue, 9 Aug 20160.021300
Mon, 8 Aug 20160.021400
Fri, 5 Aug 20160.021300
Thu, 4 Aug 20160.021300
Wed, 3 Aug 20160.021200
Tue, 2 Aug 20160.021200
Mon, 1 Aug 20160.021400
Fri, 29 Jul 20160.021500
Thu, 28 Jul 20160.021500
Wed, 27 Jul 20160.021700
Tue, 26 Jul 20160.021600
Mon, 25 Jul 20160.021700
Fri, 22 Jul 20160.021700
Thu, 21 Jul 20160.021800
Wed, 20 Jul 20160.021800
Tue, 19 Jul 20160.021700
Mon, 18 Jul 20160.021800
Fri, 15 Jul 20160.021600
Thu, 14 Jul 20160.021600
Wed, 13 Jul 20160.021700
Tue, 12 Jul 20160.021500
Mon, 11 Jul 20160.021700
Fri, 8 Jul 20160.021700
Thu, 7 Jul 20160.021800
Wed, 6 Jul 20160.021800
Tue, 5 Jul 20160.021700
Mon, 4 Jul 20160.021700
Fri, 1 Jul 20160.021700
Thu, 30 Jun 20160.021500
Wed, 29 Jun 20160.021800
Tue, 28 Jun 20160.021800
Mon, 27 Jun 20160.021500
Fri, 24 Jun 20160.021300
Thu, 23 Jun 20160.020900
Wed, 22 Jun 20160.021000
Tue, 21 Jun 20160.020800
Mon, 20 Jun 20160.020800
Fri, 17 Jun 20160.020900
Thu, 16 Jun 20160.020900
Wed, 15 Jun 20160.020900
Tue, 14 Jun 20160.020900
Mon, 13 Jun 20160.020900
Fri, 10 Jun 20160.020700
Thu, 9 Jun 20160.020700
Wed, 8 Jun 20160.020600
Tue, 7 Jun 20160.020600
Mon, 6 Jun 20160.020500
Fri, 3 Jun 20160.020600
Thu, 2 Jun 20160.020500
Wed, 1 Jun 20160.020600
Tue, 31 May 20160.020700
Mon, 30 May 20160.020700
Fri, 27 May 20160.020700
Thu, 26 May 20160.020600
Wed, 25 May 20160.020700
Tue, 24 May 20160.020700
Mon, 23 May 20160.020800
Fri, 20 May 20160.020700
Thu, 19 May 20160.020800
Wed, 18 May 20160.020900
Tue, 17 May 20160.020900
Fri, 13 May 20160.020900
Thu, 12 May 20160.020800
Wed, 11 May 20160.020800
Tue, 10 May 20160.020800
Mon, 9 May 20160.020800
Fri, 6 May 20160.020700
Thu, 5 May 20160.020600
Wed, 4 May 20160.020600
Tue, 3 May 20160.020400
Mon, 2 May 20160.020600
Fri, 29 Apr 20160.020800
Thu, 28 Apr 20160.020800
Wed, 27 Apr 20160.020900
Tue, 26 Apr 20160.020900
Mon, 25 Apr 20160.020900
Fri, 22 Apr 20160.020900
Thu, 21 Apr 20160.020800
Wed, 20 Apr 20160.020700
Tue, 19 Apr 20160.020800
Mon, 18 Apr 20160.020900
Fri, 15 Apr 20160.021000
Thu, 14 Apr 20160.021000
Wed, 13 Apr 20160.020900
Tue, 12 Apr 20160.020800
Mon, 11 Apr 20160.020900
Fri, 8 Apr 20160.020900
Thu, 7 Apr 20160.020800
Wed, 6 Apr 20160.020800
Tue, 5 Apr 20160.020800
Mon, 4 Apr 20160.020900
Fri, 1 Apr 20160.020900
Thu, 31 Mar 20160.020900
Wed, 30 Mar 20160.020900
Tue, 29 Mar 20160.020900
Fri, 25 Mar 20160.021200
Thu, 24 Mar 20160.021200
Wed, 23 Mar 20160.021200
Tue, 22 Mar 20160.021100
Mon, 21 Mar 20160.021000
Fri, 18 Mar 20160.021000
Thu, 17 Mar 20160.021000
Wed, 16 Mar 20160.021100
Fri, 11 Mar 20160.021400
Thu, 10 Mar 20160.021600
Wed, 9 Mar 20160.021500
Tue, 8 Mar 20160.021500
Mon, 7 Mar 20160.021500
Fri, 4 Mar 20160.021500
Thu, 3 Mar 20160.021500
Wed, 2 Mar 20160.021400
Tue, 1 Mar 20160.021300
Mon, 29 Feb 20160.021300
Fri, 26 Feb 20160.021100
Thu, 25 Feb 20160.021000
Wed, 24 Feb 20160.021000
Tue, 23 Feb 20160.020800
Mon, 22 Feb 20160.020700
Fri, 19 Feb 20160.020700
Thu, 18 Feb 20160.020600
Wed, 17 Feb 20160.020600
Tue, 16 Feb 20160.020700
Mon, 15 Feb 20160.020600
Fri, 12 Feb 20160.020300
Thu, 11 Feb 20160.020500
Wed, 10 Feb 20160.020500
Tue, 9 Feb 20160.020500
Mon, 8 Feb 20160.020400
Fri, 5 Feb 20160.020300
Thu, 4 Feb 20160.020300
Wed, 3 Feb 20160.020700
Tue, 2 Feb 20160.020800
Mon, 1 Feb 20160.021000
Fri, 29 Jan 20160.020800
Thu, 28 Jan 20160.020700
Wed, 27 Jan 20160.020800
Tue, 26 Jan 20160.020800
Mon, 25 Jan 20160.020800
Fri, 22 Jan 20160.020900
Thu, 21 Jan 20160.020800
Wed, 20 Jan 20160.020700
Tue, 19 Jan 20160.020900
Mon, 18 Jan 20160.020800
Fri, 15 Jan 20160.020800
Thu, 14 Jan 20160.020800
Wed, 13 Jan 20160.021100
Tue, 12 Jan 20160.021100
Mon, 11 Jan 20160.020900
Fri, 8 Jan 20160.020800
Thu, 7 Jan 20160.020900
Wed, 6 Jan 20160.021000
Tue, 5 Jan 20160.021100
Mon, 4 Jan 20160.020800

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"