1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2019

Magyar Nemzeti Bank IDR rates in 2019

Average 1 IDR = 0.020555 HUF

The mean of all 247 publications in 2019, ranging from 0.019400 to 0.021700 HUF.

0.020.021Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IDR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.021200
Mon, 30 Dec 20190.021200
Mon, 23 Dec 20190.021400
Fri, 20 Dec 20190.021300
Thu, 19 Dec 20190.021300
Wed, 18 Dec 20190.021300
Tue, 17 Dec 20190.021200
Mon, 16 Dec 20190.021100
Fri, 13 Dec 20190.021000
Thu, 12 Dec 20190.021100
Wed, 11 Dec 20190.021200
Tue, 10 Dec 20190.021400
Mon, 9 Dec 20190.021400
Fri, 6 Dec 20190.021200
Thu, 5 Dec 20190.021200
Wed, 4 Dec 20190.021200
Tue, 3 Dec 20190.021300
Mon, 2 Dec 20190.021400
Fri, 29 Nov 20190.021600
Thu, 28 Nov 20190.021700
Wed, 27 Nov 20190.021600
Tue, 26 Nov 20190.021700
Mon, 25 Nov 20190.021600
Fri, 22 Nov 20190.021500
Thu, 21 Nov 20190.021400
Wed, 20 Nov 20190.021400
Tue, 19 Nov 20190.021500
Mon, 18 Nov 20190.021500
Fri, 15 Nov 20190.021600
Thu, 14 Nov 20190.021500
Wed, 13 Nov 20190.021600
Tue, 12 Nov 20190.021600
Mon, 11 Nov 20190.021600
Fri, 8 Nov 20190.021600
Thu, 7 Nov 20190.021500
Wed, 6 Nov 20190.021300
Tue, 5 Nov 20190.021200
Mon, 4 Nov 20190.021000
Thu, 31 Oct 20190.021000
Wed, 30 Oct 20190.021200
Tue, 29 Oct 20190.021200
Mon, 28 Oct 20190.021100
Fri, 25 Oct 20190.021100
Thu, 24 Oct 20190.021000
Tue, 22 Oct 20190.021100
Mon, 21 Oct 20190.021000
Fri, 18 Oct 20190.021000
Thu, 17 Oct 20190.021200
Wed, 16 Oct 20190.021300
Tue, 15 Oct 20190.021300
Mon, 14 Oct 20190.021300
Fri, 11 Oct 20190.021300
Thu, 10 Oct 20190.021400
Wed, 9 Oct 20190.021500
Tue, 8 Oct 20190.021500
Mon, 7 Oct 20190.021400
Fri, 4 Oct 20190.021400
Thu, 3 Oct 20190.021500
Wed, 2 Oct 20190.021600
Tue, 1 Oct 20190.021600
Mon, 30 Sep 20190.021600
Fri, 27 Sep 20190.021700
Thu, 26 Sep 20190.021600
Wed, 25 Sep 20190.021500
Tue, 24 Sep 20190.021600
Mon, 23 Sep 20190.021700
Fri, 20 Sep 20190.021400
Thu, 19 Sep 20190.021400
Wed, 18 Sep 20190.021500
Tue, 17 Sep 20190.021500
Mon, 16 Sep 20190.021400
Fri, 13 Sep 20190.021500
Thu, 12 Sep 20190.021500
Wed, 11 Sep 20190.021400
Tue, 10 Sep 20190.021300
Mon, 9 Sep 20190.021300
Fri, 6 Sep 20190.021200
Thu, 5 Sep 20190.021100
Wed, 4 Sep 20190.021100
Tue, 3 Sep 20190.021300
Mon, 2 Sep 20190.021300
Fri, 30 Aug 20190.021100
Thu, 29 Aug 20190.020900
Wed, 28 Aug 20190.020900
Tue, 27 Aug 20190.020800
Mon, 26 Aug 20190.020800
Fri, 23 Aug 20190.020900
Thu, 22 Aug 20190.020700
Wed, 21 Aug 20190.020700
Fri, 16 Aug 20190.020600
Thu, 15 Aug 20190.020500
Wed, 14 Aug 20190.020300
Tue, 13 Aug 20190.020200
Mon, 12 Aug 20190.020400
Fri, 9 Aug 20190.020400
Thu, 8 Aug 20190.020400
Wed, 7 Aug 20190.020400
Tue, 6 Aug 20190.020400
Mon, 5 Aug 20190.020600
Fri, 2 Aug 20190.020800
Thu, 1 Aug 20190.020900
Wed, 31 Jul 20190.020900
Tue, 30 Jul 20190.021000
Mon, 29 Jul 20190.021000
Fri, 26 Jul 20190.020900
Thu, 25 Jul 20190.020900
Wed, 24 Jul 20190.020900
Tue, 23 Jul 20190.020800
Mon, 22 Jul 20190.020800
Fri, 19 Jul 20190.020800
Thu, 18 Jul 20190.020800
Wed, 17 Jul 20190.020800
Tue, 16 Jul 20190.020800
Mon, 15 Jul 20190.020800
Fri, 12 Jul 20190.020600
Thu, 11 Jul 20190.020500
Wed, 10 Jul 20190.020500
Tue, 9 Jul 20190.020600
Mon, 8 Jul 20190.020500
Fri, 5 Jul 20190.020400
Thu, 4 Jul 20190.020200
Wed, 3 Jul 20190.020300
Tue, 2 Jul 20190.020200
Mon, 1 Jul 20190.020200
Fri, 28 Jun 20190.020100
Thu, 27 Jun 20190.020100
Wed, 26 Jun 20190.020100
Tue, 25 Jun 20190.020200
Mon, 24 Jun 20190.020100
Fri, 21 Jun 20190.020200
Thu, 20 Jun 20190.020300
Wed, 19 Jun 20190.020300
Tue, 18 Jun 20190.020100
Mon, 17 Jun 20190.020000
Fri, 14 Jun 20190.019900
Thu, 13 Jun 20190.020000
Wed, 12 Jun 20190.020000
Tue, 11 Jun 20190.019900
Fri, 7 Jun 20190.020000
Thu, 6 Jun 20190.020000
Wed, 5 Jun 20190.020000
Tue, 4 Jun 20190.020100
Mon, 3 Jun 20190.020300
Fri, 31 May 20190.020400
Thu, 30 May 20190.020300
Wed, 29 May 20190.020400
Tue, 28 May 20190.020300
Mon, 27 May 20190.020200
Fri, 24 May 20190.020300
Thu, 23 May 20190.020300
Wed, 22 May 20190.020200
Tue, 21 May 20190.020300
Mon, 20 May 20190.020200
Fri, 17 May 20190.020100
Thu, 16 May 20190.020000
Wed, 15 May 20190.020000
Tue, 14 May 20190.020000
Mon, 13 May 20190.020000
Fri, 10 May 20190.020100
Thu, 9 May 20190.020200
Wed, 8 May 20190.020300
Tue, 7 May 20190.020300
Mon, 6 May 20190.020300
Fri, 3 May 20190.020300
Thu, 2 May 20190.020300
Tue, 30 Apr 20190.020200
Mon, 29 Apr 20190.020300
Fri, 26 Apr 20190.020400
Thu, 25 Apr 20190.020400
Wed, 24 Apr 20190.020300
Tue, 23 Apr 20190.020300
Thu, 18 Apr 20190.020300
Wed, 17 Apr 20190.020000
Tue, 16 Apr 20190.020100
Mon, 15 Apr 20190.020200
Fri, 12 Apr 20190.020200
Thu, 11 Apr 20190.020200
Wed, 10 Apr 20190.020200
Tue, 9 Apr 20190.020100
Mon, 8 Apr 20190.020200
Fri, 5 Apr 20190.020200
Thu, 4 Apr 20190.020100
Wed, 3 Apr 20190.020000
Tue, 2 Apr 20190.020200
Mon, 1 Apr 20190.020100
Fri, 29 Mar 20190.020100
Thu, 28 Mar 20190.020000
Wed, 27 Mar 20190.020000
Tue, 26 Mar 20190.019700
Mon, 25 Mar 20190.019700
Fri, 22 Mar 20190.019700
Thu, 21 Mar 20190.019500
Wed, 20 Mar 20190.019400
Tue, 19 Mar 20190.019400
Mon, 18 Mar 20190.019500
Thu, 14 Mar 20190.019500
Wed, 13 Mar 20190.019500
Tue, 12 Mar 20190.019600
Mon, 11 Mar 20190.019600
Fri, 8 Mar 20190.019700
Thu, 7 Mar 20190.019700
Wed, 6 Mar 20190.019700
Tue, 5 Mar 20190.019700
Mon, 4 Mar 20190.019700
Fri, 1 Mar 20190.019700
Thu, 28 Feb 20190.019700
Wed, 27 Feb 20190.019800
Tue, 26 Feb 20190.020000
Mon, 25 Feb 20190.020000
Fri, 22 Feb 20190.019900
Thu, 21 Feb 20190.019900
Wed, 20 Feb 20190.019900
Tue, 19 Feb 20190.020000
Mon, 18 Feb 20190.019900
Fri, 15 Feb 20190.019900
Thu, 14 Feb 20190.020100
Wed, 13 Feb 20190.020000
Tue, 12 Feb 20190.020100
Mon, 11 Feb 20190.020100
Fri, 8 Feb 20190.020200
Thu, 7 Feb 20190.020200
Wed, 6 Feb 20190.020100
Tue, 5 Feb 20190.019900
Mon, 4 Feb 20190.019900
Fri, 1 Feb 20190.019800
Thu, 31 Jan 20190.019700
Wed, 30 Jan 20190.019600
Tue, 29 Jan 20190.019700
Mon, 28 Jan 20190.019800
Fri, 25 Jan 20190.019900
Thu, 24 Jan 20190.019800
Wed, 23 Jan 20190.019800
Tue, 22 Jan 20190.019700
Mon, 21 Jan 20190.019700
Fri, 18 Jan 20190.019700
Thu, 17 Jan 20190.019900
Wed, 16 Jan 20190.020100
Tue, 15 Jan 20190.020000
Mon, 14 Jan 20190.019800
Fri, 11 Jan 20190.019900
Thu, 10 Jan 20190.019900
Wed, 9 Jan 20190.019900
Tue, 8 Jan 20190.019800
Mon, 7 Jan 20190.019900
Fri, 4 Jan 20190.019700
Thu, 3 Jan 20190.019700
Wed, 2 Jan 20190.019500

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"