1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2022

Magyar Nemzeti Bank IDR rates in 2022

Average 1 IDR = 0.025085 HUF

The mean of all 252 publications in 2022, ranging from 0.021500 to 0.029000 HUF.

0.02250.0250.0275Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IDR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.024100
Thu, 29 Dec 20220.024100
Wed, 28 Dec 20220.024100
Tue, 27 Dec 20220.024100
Fri, 23 Dec 20220.024200
Thu, 22 Dec 20220.024200
Wed, 21 Dec 20220.024300
Tue, 20 Dec 20220.024300
Mon, 19 Dec 20220.024400
Fri, 16 Dec 20220.024500
Thu, 15 Dec 20220.024500
Wed, 14 Dec 20220.024600
Tue, 13 Dec 20220.024900
Mon, 12 Dec 20220.025300
Fri, 9 Dec 20220.025200
Thu, 8 Dec 20220.025300
Wed, 7 Dec 20220.025100
Tue, 6 Dec 20220.025300
Mon, 5 Dec 20220.025100
Fri, 2 Dec 20220.025200
Thu, 1 Dec 20220.025200
Wed, 30 Nov 20220.025000
Tue, 29 Nov 20220.025000
Mon, 28 Nov 20220.024900
Fri, 25 Nov 20220.025300
Thu, 24 Nov 20220.025400
Wed, 23 Nov 20220.025100
Tue, 22 Nov 20220.025300
Mon, 21 Nov 20220.025500
Fri, 18 Nov 20220.025200
Thu, 17 Nov 20220.025400
Wed, 16 Nov 20220.025000
Tue, 15 Nov 20220.025100
Mon, 14 Nov 20220.025400
Fri, 11 Nov 20220.025400
Thu, 10 Nov 20220.025700
Wed, 9 Nov 20220.025700
Tue, 8 Nov 20220.025500
Mon, 7 Nov 20220.025600
Fri, 4 Nov 20220.026200
Thu, 3 Nov 20220.026700
Wed, 2 Nov 20220.026300
Fri, 28 Oct 20220.026700
Thu, 27 Oct 20220.026000
Wed, 26 Oct 20220.026300
Tue, 25 Oct 20220.026800
Mon, 24 Oct 20220.026900
Fri, 21 Oct 20220.027100
Thu, 20 Oct 20220.027100
Wed, 19 Oct 20220.027100
Tue, 18 Oct 20220.027100
Mon, 17 Oct 20220.027800
Fri, 14 Oct 20220.027900
Thu, 13 Oct 20220.029000
Wed, 12 Oct 20220.028800
Tue, 11 Oct 20220.028700
Mon, 10 Oct 20220.028800
Fri, 7 Oct 20220.028300
Thu, 6 Oct 20220.028200
Wed, 5 Oct 20220.027900
Tue, 4 Oct 20220.027700
Mon, 3 Oct 20220.028100
Fri, 30 Sep 20220.028100
Thu, 29 Sep 20220.028500
Wed, 28 Sep 20220.028200
Tue, 27 Sep 20220.028000
Mon, 26 Sep 20220.027700
Fri, 23 Sep 20220.027700
Thu, 22 Sep 20220.027400
Wed, 21 Sep 20220.027100
Tue, 20 Sep 20220.026600
Mon, 19 Sep 20220.026800
Fri, 16 Sep 20220.027200
Thu, 15 Sep 20220.027200
Wed, 14 Sep 20220.027000
Tue, 13 Sep 20220.026300
Mon, 12 Sep 20220.026100
Fri, 9 Sep 20220.026400
Thu, 8 Sep 20220.026700
Wed, 7 Sep 20220.027200
Tue, 6 Sep 20220.027200
Mon, 5 Sep 20220.027300
Fri, 2 Sep 20220.026900
Thu, 1 Sep 20220.026900
Wed, 31 Aug 20220.027300
Tue, 30 Aug 20220.027400
Mon, 29 Aug 20220.027700
Fri, 26 Aug 20220.027600
Thu, 25 Aug 20220.027500
Wed, 24 Aug 20220.027800
Tue, 23 Aug 20220.027900
Mon, 22 Aug 20220.027200
Fri, 19 Aug 20220.027200
Thu, 18 Aug 20220.026900
Wed, 17 Aug 20220.027100
Tue, 16 Aug 20220.027000
Mon, 15 Aug 20220.026400
Fri, 12 Aug 20220.026000
Thu, 11 Aug 20220.025800
Wed, 10 Aug 20220.026400
Tue, 9 Aug 20220.026000
Mon, 8 Aug 20220.025900
Fri, 5 Aug 20220.025900
Thu, 4 Aug 20220.026100
Wed, 3 Aug 20220.026100
Tue, 2 Aug 20220.026100
Mon, 1 Aug 20220.026400
Fri, 29 Jul 20220.026700
Thu, 28 Jul 20220.026700
Wed, 27 Jul 20220.026500
Tue, 26 Jul 20220.026100
Mon, 25 Jul 20220.025800
Fri, 22 Jul 20220.026100
Thu, 21 Jul 20220.026200
Wed, 20 Jul 20220.025900
Tue, 19 Jul 20220.026000
Mon, 18 Jul 20220.026600
Fri, 15 Jul 20220.026900
Thu, 14 Jul 20220.027300
Wed, 13 Jul 20220.027300
Tue, 12 Jul 20220.027600
Mon, 11 Jul 20220.027000
Fri, 8 Jul 20220.026800
Thu, 7 Jul 20220.027000
Wed, 6 Jul 20220.026700
Tue, 5 Jul 20220.026200
Mon, 4 Jul 20220.025600
Fri, 1 Jul 20220.025500
Thu, 30 Jun 20220.025500
Wed, 29 Jun 20220.025400
Tue, 28 Jun 20220.025500
Mon, 27 Jun 20220.025800
Fri, 24 Jun 20220.025600
Thu, 23 Jun 20220.025700
Wed, 22 Jun 20220.025300
Tue, 21 Jun 20220.025300
Mon, 20 Jun 20220.025600
Fri, 17 Jun 20220.025600
Thu, 16 Jun 20220.025700
Wed, 15 Jun 20220.025800
Tue, 14 Jun 20220.025900
Mon, 13 Jun 20220.025900
Fri, 10 Jun 20220.025800
Thu, 9 Jun 20220.025300
Wed, 8 Jun 20220.025200
Tue, 7 Jun 20220.025200
Fri, 3 Jun 20220.025400
Thu, 2 Jun 20220.025500
Wed, 1 Jun 20220.025400
Tue, 31 May 20220.025200
Mon, 30 May 20220.025100
Fri, 27 May 20220.025100
Thu, 26 May 20220.025200
Wed, 25 May 20220.024700
Tue, 24 May 20220.024400
Mon, 23 May 20220.024500
Fri, 20 May 20220.024800
Thu, 19 May 20220.025000
Wed, 18 May 20220.025000
Tue, 17 May 20220.025200
Mon, 16 May 20220.025200
Fri, 13 May 20220.025300
Thu, 12 May 20220.025100
Wed, 11 May 20220.024700
Tue, 10 May 20220.024600
Mon, 9 May 20220.025100
Fri, 6 May 20220.024900
Thu, 5 May 20220.024600
Wed, 4 May 20220.024800
Tue, 3 May 20220.025100
Mon, 2 May 20220.024800
Fri, 29 Apr 20220.024600
Thu, 28 Apr 20220.024800
Wed, 27 Apr 20220.024900
Tue, 26 Apr 20220.024400
Mon, 25 Apr 20220.024000
Fri, 22 Apr 20220.023900
Thu, 21 Apr 20220.023700
Wed, 20 Apr 20220.023800
Tue, 19 Apr 20220.024100
Thu, 14 Apr 20220.024000
Wed, 13 Apr 20220.024300
Tue, 12 Apr 20220.024300
Mon, 11 Apr 20220.024200
Fri, 8 Apr 20220.024200
Thu, 7 Apr 20220.024400
Wed, 6 Apr 20220.024100
Tue, 5 Apr 20220.023500
Mon, 4 Apr 20220.023300
Fri, 1 Apr 20220.023100
Thu, 31 Mar 20220.023100
Wed, 30 Mar 20220.022900
Tue, 29 Mar 20220.023600
Mon, 28 Mar 20220.023600
Fri, 25 Mar 20220.023800
Thu, 24 Mar 20220.023800
Wed, 23 Mar 20220.023600
Tue, 22 Mar 20220.023700
Mon, 21 Mar 20220.023600
Fri, 18 Mar 20220.023600
Thu, 17 Mar 20220.023500
Wed, 16 Mar 20220.023700
Fri, 11 Mar 20220.024300
Thu, 10 Mar 20220.024100
Wed, 9 Mar 20220.024300
Tue, 8 Mar 20220.024800
Mon, 7 Mar 20220.025400
Fri, 4 Mar 20220.024100
Thu, 3 Mar 20220.023700
Wed, 2 Mar 20220.023900
Tue, 1 Mar 20220.023200
Mon, 28 Feb 20220.023000
Fri, 25 Feb 20220.022900
Thu, 24 Feb 20220.022600
Wed, 23 Feb 20220.021900
Tue, 22 Feb 20220.022000
Mon, 21 Feb 20220.021900
Fri, 18 Feb 20220.021900
Thu, 17 Feb 20220.021900
Wed, 16 Feb 20220.021900
Tue, 15 Feb 20220.021900
Mon, 14 Feb 20220.022000
Fri, 11 Feb 20220.021600
Thu, 10 Feb 20220.021500
Wed, 9 Feb 20220.021500
Tue, 8 Feb 20220.021500
Mon, 7 Feb 20220.021500
Fri, 4 Feb 20220.021500
Thu, 3 Feb 20220.021900
Wed, 2 Feb 20220.021900
Tue, 1 Feb 20220.022000
Mon, 31 Jan 20220.022300
Fri, 28 Jan 20220.022300
Thu, 27 Jan 20220.022300
Wed, 26 Jan 20220.022200
Tue, 25 Jan 20220.022300
Mon, 24 Jan 20220.022100
Fri, 21 Jan 20220.022000
Thu, 20 Jan 20220.021900
Wed, 19 Jan 20220.021900
Tue, 18 Jan 20220.021800
Mon, 17 Jan 20220.021800
Fri, 14 Jan 20220.021700
Thu, 13 Jan 20220.021700
Wed, 12 Jan 20220.021900
Tue, 11 Jan 20220.022000
Mon, 10 Jan 20220.022100
Fri, 7 Jan 20220.022100
Thu, 6 Jan 20220.022200
Wed, 5 Jan 20220.022300
Tue, 4 Jan 20220.022600
Mon, 3 Jan 20220.022700

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"