1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2015

Magyar Nemzeti Bank IDR rates in 2015

Average 1 IDR = 0.020883 HUF

The mean of all 251 publications in 2015, ranging from 0.018800 to 0.022200 HUF.

0.0190.020.0210.022Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IDR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.020800
Wed, 30 Dec 20150.020800
Tue, 29 Dec 20150.020800
Mon, 28 Dec 20150.021000
Wed, 23 Dec 20150.021100
Tue, 22 Dec 20150.021000
Mon, 21 Dec 20150.021000
Fri, 18 Dec 20150.020900
Thu, 17 Dec 20150.020800
Wed, 16 Dec 20150.020500
Tue, 15 Dec 20150.020500
Mon, 14 Dec 20150.020500
Fri, 11 Dec 20150.020800
Thu, 10 Dec 20150.020700
Wed, 9 Dec 20150.020700
Tue, 8 Dec 20150.020800
Mon, 7 Dec 20150.020800
Fri, 4 Dec 20150.020800
Thu, 3 Dec 20150.021200
Wed, 2 Dec 20150.021300
Tue, 1 Dec 20150.021300
Mon, 30 Nov 20150.021300
Fri, 27 Nov 20150.021400
Thu, 26 Nov 20150.021500
Wed, 25 Nov 20150.021500
Tue, 24 Nov 20150.021400
Mon, 23 Nov 20150.021300
Fri, 20 Nov 20150.021200
Thu, 19 Nov 20150.021100
Wed, 18 Nov 20150.021100
Tue, 17 Nov 20150.021300
Mon, 16 Nov 20150.021200
Fri, 13 Nov 20150.021200
Thu, 12 Nov 20150.021400
Wed, 11 Nov 20150.021300
Tue, 10 Nov 20150.021400
Mon, 9 Nov 20150.021400
Fri, 6 Nov 20150.021300
Thu, 5 Nov 20150.021300
Wed, 4 Nov 20150.021300
Tue, 3 Nov 20150.021100
Mon, 2 Nov 20150.020700
Fri, 30 Oct 20150.020600
Thu, 29 Oct 20150.020800
Wed, 28 Oct 20150.021000
Tue, 27 Oct 20150.020700
Mon, 26 Oct 20150.020700
Thu, 22 Oct 20150.020200
Wed, 21 Oct 20150.020000
Tue, 20 Oct 20150.020000
Mon, 19 Oct 20150.020100
Fri, 16 Oct 20150.020100
Thu, 15 Oct 20150.020100
Wed, 14 Oct 20150.020000
Tue, 13 Oct 20150.020100
Mon, 12 Oct 20150.020400
Fri, 9 Oct 20150.020500
Thu, 8 Oct 20150.020000
Wed, 7 Oct 20150.020000
Tue, 6 Oct 20150.019600
Mon, 5 Oct 20150.019100
Fri, 2 Oct 20150.019100
Thu, 1 Oct 20150.019100
Wed, 30 Sep 20150.019000
Tue, 29 Sep 20150.019100
Mon, 28 Sep 20150.019200
Fri, 25 Sep 20150.019200
Thu, 24 Sep 20150.019100
Wed, 23 Sep 20150.019000
Tue, 22 Sep 20150.019100
Mon, 21 Sep 20150.019000
Fri, 18 Sep 20150.018800
Thu, 17 Sep 20150.019000
Wed, 16 Sep 20150.019200
Tue, 15 Sep 20150.019200
Mon, 14 Sep 20150.019300
Fri, 11 Sep 20150.019500
Thu, 10 Sep 20150.019600
Wed, 9 Sep 20150.019600
Tue, 8 Sep 20150.019700
Mon, 7 Sep 20150.019800
Fri, 4 Sep 20150.019900
Thu, 3 Sep 20150.019700
Wed, 2 Sep 20150.019800
Tue, 1 Sep 20150.019800
Mon, 31 Aug 20150.020000
Fri, 28 Aug 20150.020000
Thu, 27 Aug 20150.019900
Wed, 26 Aug 20150.019400
Tue, 25 Aug 20150.019200
Mon, 24 Aug 20150.019500
Wed, 19 Aug 20150.020200
Tue, 18 Aug 20150.020200
Mon, 17 Aug 20150.020300
Fri, 14 Aug 20150.020200
Thu, 13 Aug 20150.020300
Wed, 12 Aug 20150.020400
Tue, 11 Aug 20150.020800
Mon, 10 Aug 20150.020900
Fri, 7 Aug 20150.021000
Thu, 6 Aug 20150.021100
Wed, 5 Aug 20150.021100
Tue, 4 Aug 20150.020800
Mon, 3 Aug 20150.020800
Fri, 31 Jul 20150.020900
Thu, 30 Jul 20150.020900
Wed, 29 Jul 20150.020800
Tue, 28 Jul 20150.020800
Mon, 27 Jul 20150.020900
Fri, 24 Jul 20150.021100
Thu, 23 Jul 20150.020900
Wed, 22 Jul 20150.021100
Tue, 21 Jul 20150.021300
Mon, 20 Jul 20150.021400
Fri, 17 Jul 20150.021200
Thu, 16 Jul 20150.021200
Wed, 15 Jul 20150.021100
Tue, 14 Jul 20150.021200
Mon, 13 Jul 20150.021100
Fri, 10 Jul 20150.021100
Thu, 9 Jul 20150.021500
Wed, 8 Jul 20150.021500
Tue, 7 Jul 20150.021600
Mon, 6 Jul 20150.021400
Fri, 3 Jul 20150.021300
Thu, 2 Jul 20150.021300
Wed, 1 Jul 20150.021200
Tue, 30 Jun 20150.021200
Mon, 29 Jun 20150.021100
Fri, 26 Jun 20150.021000
Thu, 25 Jun 20150.020900
Wed, 24 Jun 20150.020800
Tue, 23 Jun 20150.020800
Mon, 22 Jun 20150.020600
Fri, 19 Jun 20150.020700
Thu, 18 Jun 20150.020500
Wed, 17 Jun 20150.020700
Tue, 16 Jun 20150.020800
Mon, 15 Jun 20150.020900
Fri, 12 Jun 20150.020900
Thu, 11 Jun 20150.020800
Wed, 10 Jun 20150.020800
Tue, 9 Jun 20150.020800
Mon, 8 Jun 20150.021100
Fri, 5 Jun 20150.020800
Thu, 4 Jun 20150.020800
Wed, 3 Jun 20150.021200
Tue, 2 Jun 20150.021300
Mon, 1 Jun 20150.021500
Fri, 29 May 20150.021400
Thu, 28 May 20150.021400
Wed, 27 May 20150.021400
Tue, 26 May 20150.021400
Fri, 22 May 20150.020900
Thu, 21 May 20150.020900
Wed, 20 May 20150.021000
Tue, 19 May 20150.020800
Mon, 18 May 20150.020500
Fri, 15 May 20150.020600
Thu, 14 May 20150.020600
Wed, 13 May 20150.020700
Tue, 12 May 20150.020700
Mon, 11 May 20150.020700
Fri, 8 May 20150.020600
Thu, 7 May 20150.020500
Wed, 6 May 20150.020800
Tue, 5 May 20150.020800
Mon, 4 May 20150.021000
Thu, 30 Apr 20150.020900
Wed, 29 Apr 20150.021200
Tue, 28 Apr 20150.021300
Mon, 27 Apr 20150.021500
Fri, 24 Apr 20150.021400
Thu, 23 Apr 20150.021700
Wed, 22 Apr 20150.021600
Tue, 21 Apr 20150.021500
Mon, 20 Apr 20150.021700
Fri, 17 Apr 20150.021700
Thu, 16 Apr 20150.022000
Wed, 15 Apr 20150.021700
Tue, 14 Apr 20150.021600
Mon, 13 Apr 20150.021700
Fri, 10 Apr 20150.021800
Thu, 9 Apr 20150.021500
Wed, 8 Apr 20150.021100
Tue, 7 Apr 20150.021200
Fri, 3 Apr 20150.021200
Thu, 2 Apr 20150.021200
Wed, 1 Apr 20150.021400
Tue, 31 Mar 20150.021300
Mon, 30 Mar 20150.021100
Fri, 27 Mar 20150.021300
Thu, 26 Mar 20150.020900
Wed, 25 Mar 20150.021000
Tue, 24 Mar 20150.021400
Mon, 23 Mar 20150.021600
Fri, 20 Mar 20150.021700
Thu, 19 Mar 20150.021700
Wed, 18 Mar 20150.021700
Tue, 17 Mar 20150.021800
Mon, 16 Mar 20150.021800
Fri, 13 Mar 20150.021800
Thu, 12 Mar 20150.021700
Wed, 11 Mar 20150.021800
Tue, 10 Mar 20150.021700
Mon, 9 Mar 20150.021400
Fri, 6 Mar 20150.021400
Thu, 5 Mar 20150.021300
Wed, 4 Mar 20150.021200
Tue, 3 Mar 20150.021000
Mon, 2 Mar 20150.020900
Fri, 27 Feb 20150.020900
Thu, 26 Feb 20150.020800
Wed, 25 Feb 20150.020900
Tue, 24 Feb 20150.021000
Mon, 23 Feb 20150.021100
Fri, 20 Feb 20150.021000
Thu, 19 Feb 20150.020900
Wed, 18 Feb 20150.021000
Tue, 17 Feb 20150.021200
Mon, 16 Feb 20150.021100
Fri, 13 Feb 20150.020900
Thu, 12 Feb 20150.021200
Wed, 11 Feb 20150.021500
Tue, 10 Feb 20150.021600
Mon, 9 Feb 20150.021400
Fri, 6 Feb 20150.021200
Thu, 5 Feb 20150.021400
Wed, 4 Feb 20150.021400
Tue, 3 Feb 20150.021600
Mon, 2 Feb 20150.021600
Fri, 30 Jan 20150.021700
Thu, 29 Jan 20150.021900
Wed, 28 Jan 20150.021900
Tue, 27 Jan 20150.022100
Mon, 26 Jan 20150.022100
Fri, 23 Jan 20150.022200
Thu, 22 Jan 20150.021700
Wed, 21 Jan 20150.021900
Tue, 20 Jan 20150.021800
Mon, 19 Jan 20150.021700
Fri, 16 Jan 20150.021900
Thu, 15 Jan 20150.021900
Wed, 14 Jan 20150.021600
Tue, 13 Jan 20150.021400
Mon, 12 Jan 20150.021400
Fri, 9 Jan 20150.021300
Thu, 8 Jan 20150.021300
Wed, 7 Jan 20150.021200
Tue, 6 Jan 20150.021200
Mon, 5 Jan 20150.021100

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"