Magyar Nemzeti Bank IDR rates in 2013

Average 1 IDR = 0.021611 HUF

The mean of all 248 publications in 2013, ranging from 0.017700 to 0.024500 HUF.

Every rate of 2013

1 IDR in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.017700
Mon, 30 Dec 2013	0.017700
Mon, 23 Dec 2013	0.017900
Fri, 20 Dec 2013	0.017900
Thu, 19 Dec 2013	0.017900
Wed, 18 Dec 2013	0.017900
Tue, 17 Dec 2013	0.017900
Mon, 16 Dec 2013	0.018100
Fri, 13 Dec 2013	0.018200
Thu, 12 Dec 2013	0.018300
Wed, 11 Dec 2013	0.018300
Tue, 10 Dec 2013	0.018300
Mon, 9 Dec 2013	0.018300
Fri, 6 Dec 2013	0.018500
Thu, 5 Dec 2013	0.018600
Wed, 4 Dec 2013	0.018500
Tue, 3 Dec 2013	0.018800
Mon, 2 Dec 2013	0.019000
Fri, 29 Nov 2013	0.018500
Thu, 28 Nov 2013	0.018300
Wed, 27 Nov 2013	0.018500
Tue, 26 Nov 2013	0.018700
Mon, 25 Nov 2013	0.018800
Fri, 22 Nov 2013	0.018900
Thu, 21 Nov 2013	0.018900
Wed, 20 Nov 2013	0.018900
Tue, 19 Nov 2013	0.018900
Mon, 18 Nov 2013	0.018900
Fri, 15 Nov 2013	0.019100
Thu, 14 Nov 2013	0.019200
Wed, 13 Nov 2013	0.019200
Tue, 12 Nov 2013	0.019300
Mon, 11 Nov 2013	0.019200
Fri, 8 Nov 2013	0.019300
Thu, 7 Nov 2013	0.019200
Wed, 6 Nov 2013	0.019300
Tue, 5 Nov 2013	0.019300
Mon, 4 Nov 2013	0.019300
Thu, 31 Oct 2013	0.019100
Wed, 30 Oct 2013	0.019100
Tue, 29 Oct 2013	0.019200
Mon, 28 Oct 2013	0.019100
Fri, 25 Oct 2013	0.019200
Thu, 24 Oct 2013	0.019100
Tue, 22 Oct 2013	0.019100
Mon, 21 Oct 2013	0.019000
Fri, 18 Oct 2013	0.019000
Thu, 17 Oct 2013	0.019200
Wed, 16 Oct 2013	0.019300
Tue, 15 Oct 2013	0.019200
Mon, 14 Oct 2013	0.019200
Fri, 11 Oct 2013	0.019100
Thu, 10 Oct 2013	0.019000
Wed, 9 Oct 2013	0.019000
Tue, 8 Oct 2013	0.018900
Mon, 7 Oct 2013	0.019000
Fri, 4 Oct 2013	0.018900
Thu, 3 Oct 2013	0.018900
Wed, 2 Oct 2013	0.019000
Tue, 1 Oct 2013	0.019000
Mon, 30 Sep 2013	0.019100
Fri, 27 Sep 2013	0.019200
Thu, 26 Sep 2013	0.019400
Wed, 25 Sep 2013	0.019400
Tue, 24 Sep 2013	0.019300
Mon, 23 Sep 2013	0.019300
Fri, 20 Sep 2013	0.019400
Thu, 19 Sep 2013	0.019400
Wed, 18 Sep 2013	0.019500
Tue, 17 Sep 2013	0.019600
Mon, 16 Sep 2013	0.019700
Fri, 13 Sep 2013	0.019800
Thu, 12 Sep 2013	0.020000
Wed, 11 Sep 2013	0.019900
Tue, 10 Sep 2013	0.020100
Mon, 9 Sep 2013	0.020400
Fri, 6 Sep 2013	0.020500
Thu, 5 Sep 2013	0.020600
Wed, 4 Sep 2013	0.020600
Tue, 3 Sep 2013	0.020700
Mon, 2 Sep 2013	0.020700
Fri, 30 Aug 2013	0.020800
Thu, 29 Aug 2013	0.020700
Wed, 28 Aug 2013	0.020600
Tue, 27 Aug 2013	0.020600
Mon, 26 Aug 2013	0.020600
Fri, 23 Aug 2013	0.020700
Thu, 22 Aug 2013	0.020800
Wed, 21 Aug 2013	0.020800
Fri, 16 Aug 2013	0.021600
Thu, 15 Aug 2013	0.021700
Wed, 14 Aug 2013	0.021900
Tue, 13 Aug 2013	0.021800
Mon, 12 Aug 2013	0.021700
Fri, 9 Aug 2013	0.021600
Thu, 8 Aug 2013	0.021800
Wed, 7 Aug 2013	0.021900
Tue, 6 Aug 2013	0.021900
Mon, 5 Aug 2013	0.021900
Fri, 2 Aug 2013	0.022100
Thu, 1 Aug 2013	0.022000
Wed, 31 Jul 2013	0.022000
Tue, 30 Jul 2013	0.022000
Mon, 29 Jul 2013	0.021800
Fri, 26 Jul 2013	0.021700
Thu, 25 Jul 2013	0.021900
Wed, 24 Jul 2013	0.021900
Tue, 23 Jul 2013	0.021900
Mon, 22 Jul 2013	0.022200
Fri, 19 Jul 2013	0.022300
Thu, 18 Jul 2013	0.022300
Wed, 17 Jul 2013	0.022200
Tue, 16 Jul 2013	0.022300
Mon, 15 Jul 2013	0.022300
Fri, 12 Jul 2013	0.022400
Thu, 11 Jul 2013	0.022600
Wed, 10 Jul 2013	0.023000
Tue, 9 Jul 2013	0.022900
Mon, 8 Jul 2013	0.023100
Fri, 5 Jul 2013	0.023000
Thu, 4 Jul 2013	0.022800
Wed, 3 Jul 2013	0.022900
Tue, 2 Jul 2013	0.022700
Mon, 1 Jul 2013	0.022700
Fri, 28 Jun 2013	0.022800
Thu, 27 Jun 2013	0.022800
Wed, 26 Jun 2013	0.023000
Tue, 25 Jun 2013	0.022800
Mon, 24 Jun 2013	0.023100
Fri, 21 Jun 2013	0.022800
Thu, 20 Jun 2013	0.022800
Wed, 19 Jun 2013	0.022200
Tue, 18 Jun 2013	0.022000
Mon, 17 Jun 2013	0.022100
Fri, 14 Jun 2013	0.022100
Thu, 13 Jun 2013	0.022400
Wed, 12 Jun 2013	0.022700
Tue, 11 Jun 2013	0.023000
Mon, 10 Jun 2013	0.022900
Fri, 7 Jun 2013	0.022900
Thu, 6 Jun 2013	0.023100
Wed, 5 Jun 2013	0.023000
Tue, 4 Jun 2013	0.022900
Mon, 3 Jun 2013	0.023200
Fri, 31 May 2013	0.023300
Thu, 30 May 2013	0.022800
Wed, 29 May 2013	0.022800
Tue, 28 May 2013	0.022900
Mon, 27 May 2013	0.022800
Fri, 24 May 2013	0.022900
Thu, 23 May 2013	0.023200
Wed, 22 May 2013	0.022900
Tue, 21 May 2013	0.023100
Fri, 17 May 2013	0.023300
Thu, 16 May 2013	0.023200
Wed, 15 May 2013	0.023200
Tue, 14 May 2013	0.023400
Mon, 13 May 2013	0.023300
Fri, 10 May 2013	0.023100
Thu, 9 May 2013	0.022900
Wed, 8 May 2013	0.023000
Tue, 7 May 2013	0.023300
Mon, 6 May 2013	0.023200
Fri, 3 May 2013	0.023100
Thu, 2 May 2013	0.023200
Tue, 30 Apr 2013	0.023600
Mon, 29 Apr 2013	0.023700
Fri, 26 Apr 2013	0.023800
Thu, 25 Apr 2013	0.023800
Wed, 24 Apr 2013	0.023700
Tue, 23 Apr 2013	0.023800
Mon, 22 Apr 2013	0.023600
Fri, 19 Apr 2013	0.023500
Thu, 18 Apr 2013	0.023400
Wed, 17 Apr 2013	0.022900
Tue, 16 Apr 2013	0.023300
Mon, 15 Apr 2013	0.023300
Fri, 12 Apr 2013	0.023400
Thu, 11 Apr 2013	0.023400
Wed, 10 Apr 2013	0.023400
Tue, 9 Apr 2013	0.023400
Mon, 8 Apr 2013	0.023400
Fri, 5 Apr 2013	0.023900
Thu, 4 Apr 2013	0.024300
Wed, 3 Apr 2013	0.024100
Tue, 2 Apr 2013	0.024200
Fri, 29 Mar 2013	0.024400
Thu, 28 Mar 2013	0.024500
Wed, 27 Mar 2013	0.024400
Tue, 26 Mar 2013	0.024400
Mon, 25 Mar 2013	0.024100
Fri, 22 Mar 2013	0.024400
Thu, 21 Mar 2013	0.024300
Wed, 20 Mar 2013	0.024200
Tue, 19 Mar 2013	0.024300
Mon, 18 Mar 2013	0.024400
Thu, 14 Mar 2013	0.024300
Wed, 13 Mar 2013	0.024400
Tue, 12 Mar 2013	0.024200
Mon, 11 Mar 2013	0.024000
Fri, 8 Mar 2013	0.023500
Thu, 7 Mar 2013	0.023700
Wed, 6 Mar 2013	0.023700
Tue, 5 Mar 2013	0.023600
Mon, 4 Mar 2013	0.023500
Fri, 1 Mar 2013	0.023400
Thu, 28 Feb 2013	0.023400
Wed, 27 Feb 2013	0.023400
Tue, 26 Feb 2013	0.023100
Mon, 25 Feb 2013	0.022900
Fri, 22 Feb 2013	0.022800
Thu, 21 Feb 2013	0.022900
Wed, 20 Feb 2013	0.022400
Tue, 19 Feb 2013	0.022500
Mon, 18 Feb 2013	0.022600
Fri, 15 Feb 2013	0.022700
Thu, 14 Feb 2013	0.022700
Wed, 13 Feb 2013	0.022300
Tue, 12 Feb 2013	0.022600
Mon, 11 Feb 2013	0.022600
Fri, 8 Feb 2013	0.022500
Thu, 7 Feb 2013	0.022400
Wed, 6 Feb 2013	0.022300
Tue, 5 Feb 2013	0.022400
Mon, 4 Feb 2013	0.022300
Fri, 1 Feb 2013	0.022000
Thu, 31 Jan 2013	0.022200
Wed, 30 Jan 2013	0.022500
Tue, 29 Jan 2013	0.022900
Mon, 28 Jan 2013	0.022800
Fri, 25 Jan 2013	0.022900
Thu, 24 Jan 2013	0.023000
Wed, 23 Jan 2013	0.022900
Tue, 22 Jan 2013	0.022900
Mon, 21 Jan 2013	0.022800
Fri, 18 Jan 2013	0.022800
Thu, 17 Jan 2013	0.022700
Wed, 16 Jan 2013	0.023000
Tue, 15 Jan 2013	0.022700
Mon, 14 Jan 2013	0.023100
Fri, 11 Jan 2013	0.023100
Thu, 10 Jan 2013	0.022900
Wed, 9 Jan 2013	0.023100
Tue, 8 Jan 2013	0.023100
Mon, 7 Jan 2013	0.023100
Fri, 4 Jan 2013	0.023200
Thu, 3 Jan 2013	0.022900
Wed, 2 Jan 2013	0.022900

Monthly averages

January		0.022886
February		0.022640
March		0.024085
April		0.023614
May		0.023090
June		0.022730
July		0.022387
August		0.021375
September		0.019838
October		0.019073
November		0.018985
December		0.018211

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"