1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2026

Magyar Nemzeti Bank IDR rates in 2026

Average 1 IDR = 0.018264 HUF

The mean of all 186 publications in 2026, ranging from 0.016900 to 0.020300 HUF.

0.0170.0180.0190.02Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IDR in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.018100
Mon, 28 Sep 20260.018000
Fri, 25 Sep 20260.017900
Thu, 24 Sep 20260.018000
Wed, 23 Sep 20260.017900
Tue, 22 Sep 20260.017700
Mon, 21 Sep 20260.017700
Fri, 18 Sep 20260.017800
Thu, 17 Sep 20260.017900
Wed, 16 Sep 20260.017900
Tue, 15 Sep 20260.018000
Mon, 14 Sep 20260.018000
Fri, 11 Sep 20260.017800
Thu, 10 Sep 20260.017800
Wed, 9 Sep 20260.017900
Tue, 8 Sep 20260.017800
Mon, 7 Sep 20260.017700
Fri, 4 Sep 20260.017700
Thu, 3 Sep 20260.017900
Wed, 2 Sep 20260.018000
Tue, 1 Sep 20260.017900
Mon, 31 Aug 20260.017700
Fri, 28 Aug 20260.017700
Thu, 27 Aug 20260.017600
Wed, 26 Aug 20260.017500
Tue, 25 Aug 20260.017500
Mon, 24 Aug 20260.017500
Wed, 19 Aug 20260.017700
Tue, 18 Aug 20260.017600
Mon, 17 Aug 20260.017500
Fri, 14 Aug 20260.017600
Thu, 13 Aug 20260.017700
Wed, 12 Aug 20260.017700
Tue, 11 Aug 20260.017800
Mon, 10 Aug 20260.017700
Fri, 7 Aug 20260.017800
Thu, 6 Aug 20260.017600
Wed, 5 Aug 20260.017500
Tue, 4 Aug 20260.017500
Mon, 3 Aug 20260.017500
Fri, 31 Jul 20260.017500
Thu, 30 Jul 20260.017500
Wed, 29 Jul 20260.017600
Tue, 28 Jul 20260.017500
Mon, 27 Jul 20260.017500
Fri, 24 Jul 20260.017800
Thu, 23 Jul 20260.017800
Wed, 22 Jul 20260.017800
Tue, 21 Jul 20260.017600
Mon, 20 Jul 20260.017600
Fri, 17 Jul 20260.017700
Thu, 16 Jul 20260.017400
Wed, 15 Jul 20260.017400
Tue, 14 Jul 20260.017500
Mon, 13 Jul 20260.017200
Fri, 10 Jul 20260.017300
Thu, 9 Jul 20260.017300
Wed, 8 Jul 20260.017400
Tue, 7 Jul 20260.017300
Mon, 6 Jul 20260.017200
Fri, 3 Jul 20260.017200
Thu, 2 Jul 20260.017300
Wed, 1 Jul 20260.017400
Tue, 30 Jun 20260.017400
Mon, 29 Jun 20260.017400
Fri, 26 Jun 20260.017300
Thu, 25 Jun 20260.017400
Wed, 24 Jun 20260.017500
Tue, 23 Jun 20260.017400
Mon, 22 Jun 20260.017200
Fri, 19 Jun 20260.017300
Thu, 18 Jun 20260.017300
Wed, 17 Jun 20260.017000
Tue, 16 Jun 20260.017000
Mon, 15 Jun 20260.017100
Fri, 12 Jun 20260.017100
Thu, 11 Jun 20260.017200
Wed, 10 Jun 20260.017200
Tue, 9 Jun 20260.017000
Mon, 8 Jun 20260.017000
Fri, 5 Jun 20260.016900
Thu, 4 Jun 20260.017000
Wed, 3 Jun 20260.017100
Tue, 2 Jun 20260.017100
Mon, 1 Jun 20260.017000
Fri, 29 May 20260.017100
Thu, 28 May 20260.017200
Wed, 27 May 20260.017200
Tue, 26 May 20260.017200
Fri, 22 May 20260.017500
Thu, 21 May 20260.017500
Wed, 20 May 20260.017700
Tue, 19 May 20260.017500
Mon, 18 May 20260.017500
Fri, 15 May 20260.017700
Thu, 14 May 20260.017500
Wed, 13 May 20260.017600
Tue, 12 May 20260.017400
Mon, 11 May 20260.017300
Fri, 8 May 20260.017400
Thu, 7 May 20260.017500
Wed, 6 May 20260.017600
Tue, 5 May 20260.017900
Mon, 4 May 20260.017800
Thu, 30 Apr 20260.018100
Wed, 29 Apr 20260.018000
Tue, 28 Apr 20260.018100
Mon, 27 Apr 20260.018000
Fri, 24 Apr 20260.018300
Thu, 23 Apr 20260.018100
Wed, 22 Apr 20260.018000
Tue, 21 Apr 20260.017900
Mon, 20 Apr 20260.018000
Fri, 17 Apr 20260.018000
Thu, 16 Apr 20260.018100
Wed, 15 Apr 20260.018000
Tue, 14 Apr 20260.018000
Mon, 13 Apr 20260.018300
Fri, 10 Apr 20260.018900
Thu, 9 Apr 20260.019000
Wed, 8 Apr 20260.019000
Tue, 7 Apr 20260.019300
Thu, 2 Apr 20260.019600
Wed, 1 Apr 20260.019400
Tue, 31 Mar 20260.019800
Mon, 30 Mar 20260.019900
Fri, 27 Mar 20260.019900
Thu, 26 Mar 20260.019900
Wed, 25 Mar 20260.019800
Tue, 24 Mar 20260.019800
Mon, 23 Mar 20260.020200
Fri, 20 Mar 20260.020000
Thu, 19 Mar 20260.020100
Wed, 18 Mar 20260.019800
Tue, 17 Mar 20260.020000
Mon, 16 Mar 20260.020100
Fri, 13 Mar 20260.020200
Thu, 12 Mar 20260.019800
Wed, 11 Mar 20260.019800
Tue, 10 Mar 20260.019600
Mon, 9 Mar 20260.020300
Fri, 6 Mar 20260.020000
Thu, 5 Mar 20260.019700
Wed, 4 Mar 20260.019700
Tue, 3 Mar 20260.019700
Mon, 2 Mar 20260.019200
Fri, 27 Feb 20260.019000
Thu, 26 Feb 20260.019000
Wed, 25 Feb 20260.019000
Tue, 24 Feb 20260.019100
Mon, 23 Feb 20260.019200
Fri, 20 Feb 20260.019100
Thu, 19 Feb 20260.019000
Wed, 18 Feb 20260.018900
Tue, 17 Feb 20260.019000
Mon, 16 Feb 20260.018900
Fri, 13 Feb 20260.019000
Thu, 12 Feb 20260.019000
Wed, 11 Feb 20260.018900
Tue, 10 Feb 20260.018900
Mon, 9 Feb 20260.018900
Fri, 6 Feb 20260.019000
Thu, 5 Feb 20260.019100
Wed, 4 Feb 20260.019200
Tue, 3 Feb 20260.019300
Mon, 2 Feb 20260.019100
Fri, 30 Jan 20260.019100
Thu, 29 Jan 20260.019100
Wed, 28 Jan 20260.019000
Tue, 27 Jan 20260.019200
Mon, 26 Jan 20260.019200
Fri, 23 Jan 20260.019400
Thu, 22 Jan 20260.019400
Wed, 21 Jan 20260.019500
Tue, 20 Jan 20260.019400
Mon, 19 Jan 20260.019600
Fri, 16 Jan 20260.019700
Thu, 15 Jan 20260.019600
Wed, 14 Jan 20260.019600
Tue, 13 Jan 20260.019600
Mon, 12 Jan 20260.019600
Fri, 9 Jan 20260.019700
Thu, 8 Jan 20260.019600
Wed, 7 Jan 20260.019600
Tue, 6 Jan 20260.019600
Mon, 5 Jan 20260.019700

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"