1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2023

Magyar Nemzeti Bank IDR rates in 2023

Average 1 IDR = 0.023193 HUF

The mean of all 251 publications in 2023, ranging from 0.022200 to 0.024500 HUF.

0.0230.024Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.022500
Thu, 28 Dec 20230.022300
Wed, 27 Dec 20230.022400
Fri, 22 Dec 20230.022400
Thu, 21 Dec 20230.022500
Wed, 20 Dec 20230.022600
Tue, 19 Dec 20230.022600
Mon, 18 Dec 20230.022700
Fri, 15 Dec 20230.022400
Thu, 14 Dec 20230.022500
Wed, 13 Dec 20230.022600
Tue, 12 Dec 20230.022700
Mon, 11 Dec 20230.022700
Fri, 8 Dec 20230.022900
Thu, 7 Dec 20230.022800
Wed, 6 Dec 20230.022800
Tue, 5 Dec 20230.022600
Mon, 4 Dec 20230.022600
Fri, 1 Dec 20230.022500
Thu, 30 Nov 20230.022400
Wed, 29 Nov 20230.022400
Tue, 28 Nov 20230.022500
Mon, 27 Nov 20230.022400
Fri, 24 Nov 20230.022400
Thu, 23 Nov 20230.022400
Wed, 22 Nov 20230.022500
Tue, 21 Nov 20230.022500
Mon, 20 Nov 20230.022400
Fri, 17 Nov 20230.022400
Thu, 16 Nov 20230.022300
Wed, 15 Nov 20230.022300
Tue, 14 Nov 20230.022400
Mon, 13 Nov 20230.022500
Fri, 10 Nov 20230.022500
Thu, 9 Nov 20230.022600
Wed, 8 Nov 20230.022700
Tue, 7 Nov 20230.022700
Mon, 6 Nov 20230.022700
Fri, 3 Nov 20230.022800
Thu, 2 Nov 20230.022700
Tue, 31 Oct 20230.022600
Mon, 30 Oct 20230.022800
Fri, 27 Oct 20230.022800
Thu, 26 Oct 20230.022800
Wed, 25 Oct 20230.022900
Tue, 24 Oct 20230.022600
Fri, 20 Oct 20230.022800
Thu, 19 Oct 20230.023100
Wed, 18 Oct 20230.023000
Tue, 17 Oct 20230.023300
Mon, 16 Oct 20230.023300
Fri, 13 Oct 20230.023400
Thu, 12 Oct 20230.023200
Wed, 11 Oct 20230.023200
Tue, 10 Oct 20230.023200
Mon, 9 Oct 20230.023500
Fri, 6 Oct 20230.023500
Thu, 5 Oct 20230.023600
Wed, 4 Oct 20230.023700
Tue, 3 Oct 20230.023700
Mon, 2 Oct 20230.023600
Fri, 29 Sep 20230.023900
Thu, 28 Sep 20230.024100
Wed, 27 Sep 20230.023700
Tue, 26 Sep 20230.023700
Mon, 25 Sep 20230.023800
Fri, 22 Sep 20230.023600
Thu, 21 Sep 20230.023500
Wed, 20 Sep 20230.023300
Tue, 19 Sep 20230.023400
Mon, 18 Sep 20230.023400
Fri, 15 Sep 20230.023500
Thu, 14 Sep 20230.023300
Wed, 13 Sep 20230.023300
Tue, 12 Sep 20230.023500
Mon, 11 Sep 20230.023400
Fri, 8 Sep 20230.023500
Thu, 7 Sep 20230.023800
Wed, 6 Sep 20230.023600
Tue, 5 Sep 20230.023500
Mon, 4 Sep 20230.023200
Fri, 1 Sep 20230.023200
Thu, 31 Aug 20230.022900
Wed, 30 Aug 20230.023000
Tue, 29 Aug 20230.023200
Mon, 28 Aug 20230.023200
Fri, 25 Aug 20230.023200
Thu, 24 Aug 20230.023100
Wed, 23 Aug 20230.023200
Tue, 22 Aug 20230.022900
Mon, 21 Aug 20230.022900
Fri, 18 Aug 20230.023100
Thu, 17 Aug 20230.023300
Wed, 16 Aug 20230.023100
Tue, 15 Aug 20230.023100
Mon, 14 Aug 20230.022800
Fri, 11 Aug 20230.023000
Thu, 10 Aug 20230.023100
Wed, 9 Aug 20230.023300
Tue, 8 Aug 20230.023100
Mon, 7 Aug 20230.023400
Fri, 4 Aug 20230.023600
Thu, 3 Aug 20230.023600
Wed, 2 Aug 20230.023400
Tue, 1 Aug 20230.023500
Mon, 31 Jul 20230.023200
Fri, 28 Jul 20230.023200
Thu, 27 Jul 20230.022700
Wed, 26 Jul 20230.023000
Tue, 25 Jul 20230.022800
Mon, 24 Jul 20230.022800
Fri, 21 Jul 20230.022800
Thu, 20 Jul 20230.022600
Wed, 19 Jul 20230.022200
Tue, 18 Jul 20230.022200
Mon, 17 Jul 20230.022200
Fri, 14 Jul 20230.022300
Thu, 13 Jul 20230.022500
Wed, 12 Jul 20230.022700
Tue, 11 Jul 20230.022800
Mon, 10 Jul 20230.023000
Fri, 7 Jul 20230.023500
Thu, 6 Jul 20230.023400
Wed, 5 Jul 20230.023100
Tue, 4 Jul 20230.023000
Mon, 3 Jul 20230.022800
Fri, 30 Jun 20230.022800
Thu, 29 Jun 20230.022700
Wed, 28 Jun 20230.022600
Tue, 27 Jun 20230.022500
Mon, 26 Jun 20230.022600
Fri, 23 Jun 20230.022800
Thu, 22 Jun 20230.022500
Wed, 21 Jun 20230.022700
Tue, 20 Jun 20230.022800
Mon, 19 Jun 20230.022800
Fri, 16 Jun 20230.022900
Thu, 15 Jun 20230.023100
Wed, 14 Jun 20230.023100
Tue, 13 Jun 20230.023000
Mon, 12 Jun 20230.023000
Fri, 9 Jun 20230.023100
Thu, 8 Jun 20230.023100
Wed, 7 Jun 20230.023200
Tue, 6 Jun 20230.023200
Mon, 5 Jun 20230.023200
Fri, 2 Jun 20230.023000
Thu, 1 Jun 20230.023100
Wed, 31 May 20230.023200
Tue, 30 May 20230.023100
Fri, 26 May 20230.023200
Thu, 25 May 20230.023300
Wed, 24 May 20230.023300
Tue, 23 May 20230.023400
Mon, 22 May 20230.023300
Fri, 19 May 20230.023400
Thu, 18 May 20230.023200
Wed, 17 May 20230.022900
Tue, 16 May 20230.022900
Mon, 15 May 20230.023000
Fri, 12 May 20230.023100
Thu, 11 May 20230.023000
Wed, 10 May 20230.023000
Tue, 9 May 20230.023000
Mon, 8 May 20230.023000
Fri, 5 May 20230.023100
Thu, 4 May 20230.023000
Wed, 3 May 20230.023100
Tue, 2 May 20230.023000
Fri, 28 Apr 20230.023100
Thu, 27 Apr 20230.023000
Wed, 26 Apr 20230.022900
Tue, 25 Apr 20230.023000
Mon, 24 Apr 20230.023100
Fri, 21 Apr 20230.023200
Thu, 20 Apr 20230.023300
Wed, 19 Apr 20230.023200
Tue, 18 Apr 20230.022800
Mon, 17 Apr 20230.023000
Fri, 14 Apr 20230.023000
Thu, 13 Apr 20230.023100
Wed, 12 Apr 20230.023100
Tue, 11 Apr 20230.023200
Thu, 6 Apr 20230.023200
Wed, 5 Apr 20230.023100
Tue, 4 Apr 20230.023100
Mon, 3 Apr 20230.023400
Fri, 31 Mar 20230.023300
Thu, 30 Mar 20230.023300
Wed, 29 Mar 20230.023300
Tue, 28 Mar 20230.023600
Mon, 27 Mar 20230.023600
Fri, 24 Mar 20230.023900
Thu, 23 Mar 20230.023100
Wed, 22 Mar 20230.023600
Tue, 21 Mar 20230.023800
Mon, 20 Mar 20230.024300
Fri, 17 Mar 20230.024100
Thu, 16 Mar 20230.024200
Tue, 14 Mar 20230.023900
Mon, 13 Mar 20230.023500
Fri, 10 Mar 20230.023400
Thu, 9 Mar 20230.023300
Wed, 8 Mar 20230.023400
Tue, 7 Mar 20230.023100
Mon, 6 Mar 20230.023300
Fri, 3 Mar 20230.023300
Thu, 2 Mar 20230.023000
Wed, 1 Mar 20230.023200
Tue, 28 Feb 20230.023500
Mon, 27 Feb 20230.023500
Fri, 24 Feb 20230.023600
Thu, 23 Feb 20230.023700
Wed, 22 Feb 20230.023700
Tue, 21 Feb 20230.023700
Mon, 20 Feb 20230.023700
Fri, 17 Feb 20230.023800
Thu, 16 Feb 20230.023600
Wed, 15 Feb 20230.023300
Tue, 14 Feb 20230.023400
Mon, 13 Feb 20230.023900
Fri, 10 Feb 20230.024000
Thu, 9 Feb 20230.023700
Wed, 8 Feb 20230.024000
Tue, 7 Feb 20230.024200
Mon, 6 Feb 20230.024000
Fri, 3 Feb 20230.023600
Thu, 2 Feb 20230.023700
Wed, 1 Feb 20230.023900
Tue, 31 Jan 20230.024000
Mon, 30 Jan 20230.024000
Fri, 27 Jan 20230.023800
Thu, 26 Jan 20230.023900
Wed, 25 Jan 20230.023900
Tue, 24 Jan 20230.024500
Mon, 23 Jan 20230.024000
Fri, 20 Jan 20230.024200
Thu, 19 Jan 20230.024200
Wed, 18 Jan 20230.024100
Tue, 17 Jan 20230.024300
Mon, 16 Jan 20230.024500
Fri, 13 Jan 20230.024100
Thu, 12 Jan 20230.024200
Wed, 11 Jan 20230.024100
Tue, 10 Jan 20230.023800
Mon, 9 Jan 20230.023900
Fri, 6 Jan 20230.024100
Thu, 5 Jan 20230.023900
Wed, 4 Jan 20230.024000
Tue, 3 Jan 20230.024500
Mon, 2 Jan 20230.024100

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"