1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2021

Magyar Nemzeti Bank IDR rates in 2021

Average 1 IDR = 0.021222 HUF

The mean of all 253 publications in 2021, ranging from 0.019800 to 0.023100 HUF.

0.020.0210.0220.023Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IDR in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.022900
Thu, 30 Dec 20210.022900
Wed, 29 Dec 20210.023000
Tue, 28 Dec 20210.022900
Mon, 27 Dec 20210.023100
Thu, 23 Dec 20210.022900
Wed, 22 Dec 20210.022800
Tue, 21 Dec 20210.022800
Mon, 20 Dec 20210.022700
Fri, 17 Dec 20210.022600
Thu, 16 Dec 20210.022700
Wed, 15 Dec 20210.022800
Tue, 14 Dec 20210.022700
Mon, 13 Dec 20210.022700
Fri, 10 Dec 20210.022600
Thu, 9 Dec 20210.022500
Wed, 8 Dec 20210.022700
Tue, 7 Dec 20210.022600
Mon, 6 Dec 20210.022300
Fri, 3 Dec 20210.022300
Thu, 2 Dec 20210.022200
Wed, 1 Dec 20210.022400
Tue, 30 Nov 20210.022500
Mon, 29 Nov 20210.022800
Fri, 26 Nov 20210.022800
Thu, 25 Nov 20210.022900
Wed, 24 Nov 20210.023000
Tue, 23 Nov 20210.023100
Mon, 22 Nov 20210.023000
Fri, 19 Nov 20210.022700
Thu, 18 Nov 20210.022600
Wed, 17 Nov 20210.022700
Tue, 16 Nov 20210.022600
Mon, 15 Nov 20210.022600
Fri, 12 Nov 20210.022400
Thu, 11 Nov 20210.022300
Wed, 10 Nov 20210.021900
Tue, 9 Nov 20210.021900
Mon, 8 Nov 20210.021800
Fri, 5 Nov 20210.021800
Thu, 4 Nov 20210.021700
Wed, 3 Nov 20210.021700
Tue, 2 Nov 20210.021800
Fri, 29 Oct 20210.021900
Thu, 28 Oct 20210.022200
Wed, 27 Oct 20210.022200
Tue, 26 Oct 20210.022200
Mon, 25 Oct 20210.022100
Fri, 22 Oct 20210.022100
Thu, 21 Oct 20210.022000
Wed, 20 Oct 20210.022200
Tue, 19 Oct 20210.021900
Mon, 18 Oct 20210.022100
Fri, 15 Oct 20210.022000
Thu, 14 Oct 20210.021900
Wed, 13 Oct 20210.021900
Tue, 12 Oct 20210.021900
Mon, 11 Oct 20210.022000
Fri, 8 Oct 20210.021900
Thu, 7 Oct 20210.021800
Wed, 6 Oct 20210.021900
Tue, 5 Oct 20210.021600
Mon, 4 Oct 20210.021500
Fri, 1 Oct 20210.021700
Thu, 30 Sep 20210.021700
Wed, 29 Sep 20210.021600
Tue, 28 Sep 20210.021600
Mon, 27 Sep 20210.021500
Fri, 24 Sep 20210.021300
Thu, 23 Sep 20210.021300
Wed, 22 Sep 20210.021200
Tue, 21 Sep 20210.021100
Mon, 20 Sep 20210.021200
Fri, 17 Sep 20210.021000
Thu, 16 Sep 20210.020800
Wed, 15 Sep 20210.020700
Tue, 14 Sep 20210.020800
Mon, 13 Sep 20210.020800
Fri, 10 Sep 20210.020900
Thu, 9 Sep 20210.020800
Wed, 8 Sep 20210.020800
Tue, 7 Sep 20210.020600
Mon, 6 Sep 20210.020600
Fri, 3 Sep 20210.020600
Thu, 2 Sep 20210.020500
Wed, 1 Sep 20210.020600
Tue, 31 Aug 20210.020700
Mon, 30 Aug 20210.020500
Fri, 27 Aug 20210.020700
Thu, 26 Aug 20210.020600
Wed, 25 Aug 20210.020500
Tue, 24 Aug 20210.020700
Mon, 23 Aug 20210.020700
Thu, 19 Aug 20210.020900
Wed, 18 Aug 20210.020800
Tue, 17 Aug 20210.020800
Mon, 16 Aug 20210.020800
Fri, 13 Aug 20210.020900
Thu, 12 Aug 20210.020900
Wed, 11 Aug 20210.021100
Tue, 10 Aug 20210.020900
Mon, 9 Aug 20210.021000
Fri, 6 Aug 20210.020800
Thu, 5 Aug 20210.020900
Wed, 4 Aug 20210.020900
Tue, 3 Aug 20210.020800
Mon, 2 Aug 20210.020800
Fri, 30 Jul 20210.020800
Thu, 29 Jul 20210.020900
Wed, 28 Jul 20210.021000
Tue, 27 Jul 20210.021200
Mon, 26 Jul 20210.021200
Fri, 23 Jul 20210.021000
Thu, 22 Jul 20210.021000
Wed, 21 Jul 20210.021000
Tue, 20 Jul 20210.021000
Mon, 19 Jul 20210.021100
Fri, 16 Jul 20210.021000
Thu, 15 Jul 20210.020900
Wed, 14 Jul 20210.021000
Tue, 13 Jul 20210.020800
Mon, 12 Jul 20210.020700
Fri, 9 Jul 20210.020700
Thu, 8 Jul 20210.020900
Wed, 7 Jul 20210.020700
Tue, 6 Jul 20210.020600
Mon, 5 Jul 20210.020500
Fri, 2 Jul 20210.020500
Thu, 1 Jul 20210.020500
Wed, 30 Jun 20210.020400
Tue, 29 Jun 20210.020400
Mon, 28 Jun 20210.020400
Fri, 25 Jun 20210.020400
Thu, 24 Jun 20210.020300
Wed, 23 Jun 20210.020300
Tue, 22 Jun 20210.020700
Mon, 21 Jun 20210.020700
Fri, 18 Jun 20210.020800
Thu, 17 Jun 20210.020600
Wed, 16 Jun 20210.020300
Tue, 15 Jun 20210.020400
Mon, 14 Jun 20210.020400
Fri, 11 Jun 20210.020000
Thu, 10 Jun 20210.020000
Wed, 9 Jun 20210.020000
Tue, 8 Jun 20210.020000
Mon, 7 Jun 20210.019900
Fri, 4 Jun 20210.020100
Thu, 3 Jun 20210.019900
Wed, 2 Jun 20210.019900
Tue, 1 Jun 20210.019900
Mon, 31 May 20210.020000
Fri, 28 May 20210.020000
Thu, 27 May 20210.020100
Wed, 26 May 20210.020000
Tue, 25 May 20210.019800
Fri, 21 May 20210.019900
Thu, 20 May 20210.020000
Wed, 19 May 20210.020100
Tue, 18 May 20210.020100
Mon, 17 May 20210.020300
Fri, 14 May 20210.020700
Thu, 13 May 20210.020800
Wed, 12 May 20210.020800
Tue, 11 May 20210.020800
Mon, 10 May 20210.020700
Fri, 7 May 20210.020800
Thu, 6 May 20210.020800
Wed, 5 May 20210.020800
Tue, 4 May 20210.020800
Mon, 3 May 20210.020700
Fri, 30 Apr 20210.020600
Thu, 29 Apr 20210.020600
Wed, 28 Apr 20210.020700
Tue, 27 Apr 20210.020800
Mon, 26 Apr 20210.020800
Fri, 23 Apr 20210.020700
Thu, 22 Apr 20210.020800
Wed, 21 Apr 20210.020800
Tue, 20 Apr 20210.020600
Mon, 19 Apr 20210.020700
Fri, 16 Apr 20210.020700
Thu, 15 Apr 20210.020500
Wed, 14 Apr 20210.020500
Tue, 13 Apr 20210.020600
Mon, 12 Apr 20210.020600
Fri, 9 Apr 20210.020700
Thu, 8 Apr 20210.020800
Wed, 7 Apr 20210.020900
Tue, 6 Apr 20210.021100
Thu, 1 Apr 20210.021200
Wed, 31 Mar 20210.021300
Tue, 30 Mar 20210.021300
Mon, 29 Mar 20210.021300
Fri, 26 Mar 20210.021400
Thu, 25 Mar 20210.021400
Wed, 24 Mar 20210.021400
Tue, 23 Mar 20210.021400
Mon, 22 Mar 20210.021400
Fri, 19 Mar 20210.021500
Thu, 18 Mar 20210.021400
Wed, 17 Mar 20210.021400
Tue, 16 Mar 20210.021400
Fri, 12 Mar 20210.021400
Thu, 11 Mar 20210.021200
Wed, 10 Mar 20210.021400
Tue, 9 Mar 20210.021400
Mon, 8 Mar 20210.021600
Fri, 5 Mar 20210.021500
Thu, 4 Mar 20210.021200
Wed, 3 Mar 20210.021100
Tue, 2 Mar 20210.021200
Mon, 1 Mar 20210.021100
Fri, 26 Feb 20210.020900
Thu, 25 Feb 20210.020900
Wed, 24 Feb 20210.021000
Tue, 23 Feb 20210.021000
Mon, 22 Feb 20210.021000
Fri, 19 Feb 20210.021000
Thu, 18 Feb 20210.021200
Wed, 17 Feb 20210.021200
Tue, 16 Feb 20210.021100
Mon, 15 Feb 20210.021300
Fri, 12 Feb 20210.021200
Thu, 11 Feb 20210.021000
Wed, 10 Feb 20210.021100
Tue, 9 Feb 20210.021200
Mon, 8 Feb 20210.021300
Fri, 5 Feb 20210.021200
Thu, 4 Feb 20210.021200
Wed, 3 Feb 20210.021100
Tue, 2 Feb 20210.021000
Mon, 1 Feb 20210.021000
Fri, 29 Jan 20210.021100
Thu, 28 Jan 20210.021200
Wed, 27 Jan 20210.021100
Tue, 26 Jan 20210.021000
Mon, 25 Jan 20210.021000
Fri, 22 Jan 20210.020900
Thu, 21 Jan 20210.021000
Wed, 20 Jan 20210.021000
Tue, 19 Jan 20210.021100
Mon, 18 Jan 20210.021200
Fri, 15 Jan 20210.021100
Thu, 14 Jan 20210.021000
Wed, 13 Jan 20210.021000
Tue, 12 Jan 20210.021000
Mon, 11 Jan 20210.021000
Fri, 8 Jan 20210.021000
Thu, 7 Jan 20210.020900
Wed, 6 Jan 20210.020800
Tue, 5 Jan 20210.021200
Mon, 4 Jan 20210.021100

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"