1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2018

Magyar Nemzeti Bank IDR rates in 2018

Average 1 IDR = 0.018994 HUF

The mean of all 244 publications in 2018, ranging from 0.018200 to 0.020100 HUF.

0.0190.02Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IDR in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.019300
Thu, 27 Dec 20180.019400
Fri, 21 Dec 20180.019400
Thu, 20 Dec 20180.019400
Wed, 19 Dec 20180.019600
Tue, 18 Dec 20180.019600
Mon, 17 Dec 20180.019600
Fri, 14 Dec 20180.019700
Thu, 13 Dec 20180.019600
Wed, 12 Dec 20180.019600
Tue, 11 Dec 20180.019500
Mon, 10 Dec 20180.019500
Fri, 7 Dec 20180.019600
Thu, 6 Dec 20180.019700
Wed, 5 Dec 20180.019800
Tue, 4 Dec 20180.019800
Mon, 3 Dec 20180.019900
Fri, 30 Nov 20180.019900
Thu, 29 Nov 20180.019800
Wed, 28 Nov 20180.019800
Tue, 27 Nov 20180.019700
Mon, 26 Nov 20180.019600
Fri, 23 Nov 20180.019400
Thu, 22 Nov 20180.019400
Wed, 21 Nov 20180.019300
Tue, 20 Nov 20180.019300
Mon, 19 Nov 20180.019300
Fri, 16 Nov 20180.019400
Thu, 15 Nov 20180.019500
Wed, 14 Nov 20180.019400
Tue, 13 Nov 20180.019400
Mon, 12 Nov 20180.019300
Fri, 9 Nov 20180.019300
Thu, 8 Nov 20180.019400
Wed, 7 Nov 20180.019200
Tue, 6 Nov 20180.019100
Mon, 5 Nov 20180.018900
Wed, 31 Oct 20180.018800
Tue, 30 Oct 20180.018800
Mon, 29 Oct 20180.018700
Fri, 26 Oct 20180.018700
Thu, 25 Oct 20180.018700
Wed, 24 Oct 20180.018600
Fri, 19 Oct 20180.018600
Thu, 18 Oct 20180.018400
Wed, 17 Oct 20180.018400
Tue, 16 Oct 20180.018300
Mon, 15 Oct 20180.018400
Fri, 12 Oct 20180.018400
Thu, 11 Oct 20180.018500
Wed, 10 Oct 20180.018600
Tue, 9 Oct 20180.018600
Mon, 8 Oct 20180.018600
Fri, 5 Oct 20180.018600
Thu, 4 Oct 20180.018600
Wed, 3 Oct 20180.018500
Tue, 2 Oct 20180.018700
Mon, 1 Oct 20180.018700
Fri, 28 Sep 20180.018700
Thu, 27 Sep 20180.018500
Wed, 26 Sep 20180.018500
Tue, 25 Sep 20180.018500
Mon, 24 Sep 20180.018500
Fri, 21 Sep 20180.018500
Thu, 20 Sep 20180.018600
Wed, 19 Sep 20180.018600
Tue, 18 Sep 20180.018700
Mon, 17 Sep 20180.018700
Fri, 14 Sep 20180.018700
Thu, 13 Sep 20180.018900
Wed, 12 Sep 20180.018900
Tue, 11 Sep 20180.018800
Mon, 10 Sep 20180.018900
Fri, 7 Sep 20180.018800
Thu, 6 Sep 20180.018900
Wed, 5 Sep 20180.019000
Tue, 4 Sep 20180.019000
Mon, 3 Sep 20180.019000
Fri, 31 Aug 20180.019000
Thu, 30 Aug 20180.019000
Wed, 29 Aug 20180.019000
Tue, 28 Aug 20180.018900
Mon, 27 Aug 20180.019100
Fri, 24 Aug 20180.019200
Thu, 23 Aug 20180.019200
Wed, 22 Aug 20180.019100
Tue, 21 Aug 20180.019200
Fri, 17 Aug 20180.019400
Thu, 16 Aug 20180.019500
Wed, 15 Aug 20180.019600
Tue, 14 Aug 20180.019500
Mon, 13 Aug 20180.019500
Fri, 10 Aug 20180.019500
Thu, 9 Aug 20180.019200
Wed, 8 Aug 20180.019100
Tue, 7 Aug 20180.019100
Mon, 6 Aug 20180.019100
Fri, 3 Aug 20180.019100
Thu, 2 Aug 20180.019100
Wed, 1 Aug 20180.019000
Tue, 31 Jul 20180.019000
Mon, 30 Jul 20180.019200
Fri, 27 Jul 20180.019300
Thu, 26 Jul 20180.019100
Wed, 25 Jul 20180.019300
Tue, 24 Jul 20180.019300
Mon, 23 Jul 20180.019200
Fri, 20 Jul 20180.019300
Thu, 19 Jul 20180.019300
Wed, 18 Jul 20180.019300
Tue, 17 Jul 20180.019100
Mon, 16 Jul 20180.019200
Fri, 13 Jul 20180.019400
Thu, 12 Jul 20180.019400
Wed, 11 Jul 20180.019300
Tue, 10 Jul 20180.019300
Mon, 9 Jul 20180.019100
Fri, 6 Jul 20180.019300
Thu, 5 Jul 20180.019300
Wed, 4 Jul 20180.019500
Tue, 3 Jul 20180.019600
Mon, 2 Jul 20180.019700
Fri, 29 Jun 20180.019700
Thu, 28 Jun 20180.019700
Wed, 27 Jun 20180.019800
Tue, 26 Jun 20180.019700
Mon, 25 Jun 20180.019700
Fri, 22 Jun 20180.019800
Thu, 21 Jun 20180.020100
Wed, 20 Jun 20180.020100
Tue, 19 Jun 20180.020100
Mon, 18 Jun 20180.020000
Fri, 15 Jun 20180.020000
Thu, 14 Jun 20180.019500
Wed, 13 Jun 20180.019600
Tue, 12 Jun 20180.019600
Mon, 11 Jun 20180.019500
Fri, 8 Jun 20180.019500
Thu, 7 Jun 20180.019300
Wed, 6 Jun 20180.019600
Tue, 5 Jun 20180.019600
Mon, 4 Jun 20180.019600
Fri, 1 Jun 20180.019700
Thu, 31 May 20180.019600
Wed, 30 May 20180.019700
Tue, 29 May 20180.019800
Mon, 28 May 20180.019500
Fri, 25 May 20180.019300
Thu, 24 May 20180.019200
Wed, 23 May 20180.019100
Tue, 22 May 20180.019000
Fri, 18 May 20180.019000
Thu, 17 May 20180.019100
Wed, 16 May 20180.019000
Tue, 15 May 20180.019000
Mon, 14 May 20180.018800
Fri, 11 May 20180.018900
Thu, 10 May 20180.018800
Wed, 9 May 20180.018900
Tue, 8 May 20180.018800
Mon, 7 May 20180.018800
Fri, 4 May 20180.018900
Thu, 3 May 20180.018800
Wed, 2 May 20180.018800
Fri, 27 Apr 20180.018600
Thu, 26 Apr 20180.018500
Wed, 25 Apr 20180.018400
Tue, 24 Apr 20180.018400
Mon, 23 Apr 20180.018300
Fri, 20 Apr 20180.018200
Thu, 19 Apr 20180.018200
Wed, 18 Apr 20180.018200
Tue, 17 Apr 20180.018200
Mon, 16 Apr 20180.018200
Fri, 13 Apr 20180.018300
Thu, 12 Apr 20180.018300
Wed, 11 Apr 20180.018300
Tue, 10 Apr 20180.018400
Mon, 9 Apr 20180.018500
Fri, 6 Apr 20180.018500
Thu, 5 Apr 20180.018400
Wed, 4 Apr 20180.018400
Tue, 3 Apr 20180.018400
Thu, 29 Mar 20180.018400
Wed, 28 Mar 20180.018300
Tue, 27 Mar 20180.018300
Mon, 26 Mar 20180.018400
Fri, 23 Mar 20180.018400
Thu, 22 Mar 20180.018400
Wed, 21 Mar 20180.018400
Tue, 20 Mar 20180.018400
Mon, 19 Mar 20180.018400
Wed, 14 Mar 20180.018300
Tue, 13 Mar 20180.018400
Mon, 12 Mar 20180.018400
Fri, 9 Mar 20180.018400
Thu, 8 Mar 20180.018300
Wed, 7 Mar 20180.018300
Tue, 6 Mar 20180.018500
Mon, 5 Mar 20180.018500
Fri, 2 Mar 20180.018600
Thu, 1 Mar 20180.018700
Wed, 28 Feb 20180.018700
Tue, 27 Feb 20180.018600
Mon, 26 Feb 20180.018600
Fri, 23 Feb 20180.018600
Thu, 22 Feb 20180.018600
Wed, 21 Feb 20180.018600
Tue, 20 Feb 20180.018600
Mon, 19 Feb 20180.018500
Fri, 16 Feb 20180.018300
Thu, 15 Feb 20180.018400
Wed, 14 Feb 20180.018500
Tue, 13 Feb 20180.018500
Mon, 12 Feb 20180.018600
Fri, 9 Feb 20180.018700
Thu, 8 Feb 20180.018700
Wed, 7 Feb 20180.018500
Tue, 6 Feb 20180.018500
Mon, 5 Feb 20180.018400
Fri, 2 Feb 20180.018400
Thu, 1 Feb 20180.018600
Wed, 31 Jan 20180.018600
Tue, 30 Jan 20180.018600
Mon, 29 Jan 20180.018700
Fri, 26 Jan 20180.018700
Thu, 25 Jan 20180.018700
Wed, 24 Jan 20180.018800
Tue, 23 Jan 20180.019000
Mon, 22 Jan 20180.018900
Fri, 19 Jan 20180.018900
Thu, 18 Jan 20180.018900
Wed, 17 Jan 20180.018900
Tue, 16 Jan 20180.018900
Mon, 15 Jan 20180.018900
Fri, 12 Jan 20180.019100
Thu, 11 Jan 20180.019300
Wed, 10 Jan 20180.019300
Tue, 9 Jan 20180.019300
Mon, 8 Jan 20180.019200
Fri, 5 Jan 20180.019100
Thu, 4 Jan 20180.019100
Wed, 3 Jan 20180.019100
Tue, 2 Jan 20180.019000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"