1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2017

Magyar Nemzeti Bank IDR rates in 2017

Average 1 IDR = 0.020504 HUF

The mean of all 251 publications in 2017, ranging from 0.018900 to 0.022100 HUF.

0.0190.020.0210.022Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IDR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.019100
Thu, 28 Dec 20170.019200
Wed, 27 Dec 20170.019300
Fri, 22 Dec 20170.019400
Thu, 21 Dec 20170.019400
Wed, 20 Dec 20170.019500
Tue, 19 Dec 20170.019500
Mon, 18 Dec 20170.019600
Fri, 15 Dec 20170.019600
Thu, 14 Dec 20170.019600
Wed, 13 Dec 20170.019700
Tue, 12 Dec 20170.019700
Mon, 11 Dec 20170.019700
Fri, 8 Dec 20170.019800
Thu, 7 Dec 20170.019700
Wed, 6 Dec 20170.019600
Tue, 5 Dec 20170.019600
Mon, 4 Dec 20170.019500
Fri, 1 Dec 20170.019500
Thu, 30 Nov 20170.019500
Wed, 29 Nov 20170.019400
Tue, 28 Nov 20170.019400
Mon, 27 Nov 20170.019300
Fri, 24 Nov 20170.019500
Thu, 23 Nov 20170.019600
Wed, 22 Nov 20170.019700
Tue, 21 Nov 20170.019700
Mon, 20 Nov 20170.019600
Fri, 17 Nov 20170.019600
Thu, 16 Nov 20170.019600
Wed, 15 Nov 20170.019500
Tue, 14 Nov 20170.019600
Mon, 13 Nov 20170.019800
Fri, 10 Nov 20170.019800
Thu, 9 Nov 20170.019900
Wed, 8 Nov 20170.019900
Tue, 7 Nov 20170.019900
Mon, 6 Nov 20170.019800
Fri, 3 Nov 20170.019800
Thu, 2 Nov 20170.019700
Tue, 31 Oct 20170.019700
Mon, 30 Oct 20170.019600
Fri, 27 Oct 20170.019700
Thu, 26 Oct 20170.019400
Wed, 25 Oct 20170.019400
Tue, 24 Oct 20170.019400
Fri, 20 Oct 20170.019300
Thu, 19 Oct 20170.019300
Wed, 18 Oct 20170.019400
Tue, 17 Oct 20170.019400
Mon, 16 Oct 20170.019400
Fri, 13 Oct 20170.019300
Thu, 12 Oct 20170.019300
Wed, 11 Oct 20170.019400
Tue, 10 Oct 20170.019500
Mon, 9 Oct 20170.019700
Fri, 6 Oct 20170.019700
Thu, 5 Oct 20170.019600
Wed, 4 Oct 20170.019600
Tue, 3 Oct 20170.019600
Mon, 2 Oct 20170.019600
Fri, 29 Sep 20170.019600
Thu, 28 Sep 20170.019600
Wed, 27 Sep 20170.019800
Tue, 26 Sep 20170.019700
Mon, 25 Sep 20170.019600
Fri, 22 Sep 20170.019400
Thu, 21 Sep 20170.019600
Wed, 20 Sep 20170.019300
Tue, 19 Sep 20170.019400
Mon, 18 Sep 20170.019600
Fri, 15 Sep 20170.019600
Thu, 14 Sep 20170.019500
Wed, 13 Sep 20170.019500
Tue, 12 Sep 20170.019400
Mon, 11 Sep 20170.019400
Fri, 8 Sep 20170.019200
Thu, 7 Sep 20170.019200
Wed, 6 Sep 20170.019200
Tue, 5 Sep 20170.019300
Mon, 4 Sep 20170.019200
Fri, 1 Sep 20170.019200
Thu, 31 Aug 20170.019300
Wed, 30 Aug 20170.019200
Tue, 29 Aug 20170.018900
Mon, 28 Aug 20170.019100
Fri, 25 Aug 20170.019300
Thu, 24 Aug 20170.019200
Wed, 23 Aug 20170.019300
Tue, 22 Aug 20170.019300
Mon, 21 Aug 20170.019400
Fri, 18 Aug 20170.019400
Thu, 17 Aug 20170.019400
Wed, 16 Aug 20170.019400
Tue, 15 Aug 20170.019400
Mon, 14 Aug 20170.019300
Fri, 11 Aug 20170.019500
Thu, 10 Aug 20170.019500
Wed, 9 Aug 20170.019500
Tue, 8 Aug 20170.019400
Mon, 7 Aug 20170.019400
Fri, 4 Aug 20170.019200
Thu, 3 Aug 20170.019200
Wed, 2 Aug 20170.019200
Tue, 1 Aug 20170.019300
Mon, 31 Jul 20170.019500
Fri, 28 Jul 20170.019600
Thu, 27 Jul 20170.019500
Wed, 26 Jul 20170.019700
Tue, 25 Jul 20170.019700
Mon, 24 Jul 20170.019700
Fri, 21 Jul 20170.019700
Thu, 20 Jul 20170.020000
Wed, 19 Jul 20170.020000
Tue, 18 Jul 20170.020000
Mon, 17 Jul 20170.020100
Fri, 14 Jul 20170.020100
Thu, 13 Jul 20170.020200
Wed, 12 Jul 20170.020100
Tue, 11 Jul 20170.020200
Mon, 10 Jul 20170.020200
Fri, 7 Jul 20170.020100
Thu, 6 Jul 20170.020300
Wed, 5 Jul 20170.020300
Tue, 4 Jul 20170.020300
Mon, 3 Jul 20170.020300
Fri, 30 Jun 20170.020300
Thu, 29 Jun 20170.020400
Wed, 28 Jun 20170.020500
Tue, 27 Jun 20170.020600
Mon, 26 Jun 20170.020700
Fri, 23 Jun 20170.020800
Thu, 22 Jun 20170.020800
Wed, 21 Jun 20170.020900
Tue, 20 Jun 20170.020800
Mon, 19 Jun 20170.020700
Fri, 16 Jun 20170.020700
Thu, 15 Jun 20170.020700
Wed, 14 Jun 20170.020600
Tue, 13 Jun 20170.020600
Mon, 12 Jun 20170.020600
Fri, 9 Jun 20170.020700
Thu, 8 Jun 20170.020600
Wed, 7 Jun 20170.020600
Tue, 6 Jun 20170.020600
Fri, 2 Jun 20170.020600
Thu, 1 Jun 20170.020600
Wed, 31 May 20170.020700
Tue, 30 May 20170.020800
Mon, 29 May 20170.020700
Fri, 26 May 20170.020600
Thu, 25 May 20170.020600
Wed, 24 May 20170.020800
Tue, 23 May 20170.020600
Mon, 22 May 20170.020800
Fri, 19 May 20170.020800
Thu, 18 May 20170.020900
Wed, 17 May 20170.021000
Tue, 16 May 20170.021000
Mon, 15 May 20170.021300
Fri, 12 May 20170.021400
Thu, 11 May 20170.021400
Wed, 10 May 20170.021400
Tue, 9 May 20170.021400
Mon, 8 May 20170.021400
Fri, 5 May 20170.021400
Thu, 4 May 20170.021500
Wed, 3 May 20170.021500
Tue, 2 May 20170.021500
Fri, 28 Apr 20170.021400
Thu, 27 Apr 20170.021500
Wed, 26 Apr 20170.021500
Tue, 25 Apr 20170.021500
Mon, 24 Apr 20170.021600
Fri, 21 Apr 20170.022000
Thu, 20 Apr 20170.021800
Wed, 19 Apr 20170.022000
Tue, 18 Apr 20170.022100
Thu, 13 Apr 20170.022100
Wed, 12 Apr 20170.022100
Tue, 11 Apr 20170.022100
Mon, 10 Apr 20170.022100
Fri, 7 Apr 20170.021900
Thu, 6 Apr 20170.021800
Wed, 5 Apr 20170.021800
Tue, 4 Apr 20170.021800
Mon, 3 Apr 20170.021700
Fri, 31 Mar 20170.021700
Thu, 30 Mar 20170.021700
Wed, 29 Mar 20170.021600
Tue, 28 Mar 20170.021400
Mon, 27 Mar 20170.021400
Fri, 24 Mar 20170.021500
Thu, 23 Mar 20170.021500
Wed, 22 Mar 20170.021500
Tue, 21 Mar 20170.021500
Mon, 20 Mar 20170.021600
Fri, 17 Mar 20170.021500
Thu, 16 Mar 20170.021700
Tue, 14 Mar 20170.021900
Mon, 13 Mar 20170.021900
Fri, 10 Mar 20170.022000
Thu, 9 Mar 20170.022000
Wed, 8 Mar 20170.022000
Tue, 7 Mar 20170.022000
Mon, 6 Mar 20170.021900
Fri, 3 Mar 20170.022000
Thu, 2 Mar 20170.021900
Wed, 1 Mar 20170.021800
Tue, 28 Feb 20170.021800
Mon, 27 Feb 20170.021800
Fri, 24 Feb 20170.021900
Thu, 23 Feb 20170.021900
Wed, 22 Feb 20170.021900
Tue, 21 Feb 20170.021800
Mon, 20 Feb 20170.021700
Fri, 17 Feb 20170.021700
Thu, 16 Feb 20170.021700
Wed, 15 Feb 20170.021900
Tue, 14 Feb 20170.021800
Mon, 13 Feb 20170.021800
Fri, 10 Feb 20170.021800
Thu, 9 Feb 20170.021700
Wed, 8 Feb 20170.021800
Tue, 7 Feb 20170.021800
Mon, 6 Feb 20170.021600
Fri, 3 Feb 20170.021600
Thu, 2 Feb 20170.021400
Wed, 1 Feb 20170.021500
Tue, 31 Jan 20170.021800
Mon, 30 Jan 20170.021800
Fri, 27 Jan 20170.021800
Thu, 26 Jan 20170.021700
Wed, 25 Jan 20170.021600
Tue, 24 Jan 20170.021700
Mon, 23 Jan 20170.021600
Fri, 20 Jan 20170.021600
Thu, 19 Jan 20170.021600
Wed, 18 Jan 20170.021600
Tue, 17 Jan 20170.021600
Mon, 16 Jan 20170.021700
Fri, 13 Jan 20170.021700
Thu, 12 Jan 20170.021800
Wed, 11 Jan 20170.022000
Tue, 10 Jan 20170.021900
Mon, 9 Jan 20170.021900
Fri, 6 Jan 20170.021700
Thu, 5 Jan 20170.022000
Wed, 4 Jan 20170.022000
Tue, 3 Jan 20170.022100
Mon, 2 Jan 20170.021900

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"