1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2024

Magyar Nemzeti Bank IDR rates in 2024

Average 1 IDR = 0.023058 HUF

The mean of all 248 publications in 2024, ranging from 0.022000 to 0.024900 HUF.

0.0220.0230.0240.025Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.024500
Mon, 30 Dec 20240.024400
Mon, 23 Dec 20240.024600
Fri, 20 Dec 20240.024600
Thu, 19 Dec 20240.024400
Wed, 18 Dec 20240.024300
Tue, 17 Dec 20240.024300
Mon, 16 Dec 20240.024300
Fri, 13 Dec 20240.024400
Thu, 12 Dec 20240.024500
Wed, 11 Dec 20240.024600
Tue, 10 Dec 20240.024600
Mon, 9 Dec 20240.024500
Fri, 6 Dec 20240.024700
Thu, 5 Dec 20240.024700
Wed, 4 Dec 20240.024700
Tue, 3 Dec 20240.024700
Mon, 2 Dec 20240.024800
Fri, 29 Nov 20240.024700
Thu, 28 Nov 20240.024800
Wed, 27 Nov 20240.024500
Tue, 26 Nov 20240.024600
Mon, 25 Nov 20240.024700
Fri, 22 Nov 20240.024900
Thu, 21 Nov 20240.024500
Wed, 20 Nov 20240.024500
Tue, 19 Nov 20240.024400
Mon, 18 Nov 20240.024500
Fri, 15 Nov 20240.024200
Thu, 14 Nov 20240.024500
Wed, 13 Nov 20240.024400
Tue, 12 Nov 20240.024400
Mon, 11 Nov 20240.024400
Fri, 8 Nov 20240.024000
Thu, 7 Nov 20240.024100
Wed, 6 Nov 20240.024100
Tue, 5 Nov 20240.023900
Mon, 4 Nov 20240.023800
Thu, 31 Oct 20240.023900
Wed, 30 Oct 20240.023900
Tue, 29 Oct 20240.023700
Mon, 28 Oct 20240.023800
Fri, 25 Oct 20240.023900
Thu, 24 Oct 20240.023900
Tue, 22 Oct 20240.023800
Mon, 21 Oct 20240.023900
Fri, 18 Oct 20240.023900
Thu, 17 Oct 20240.023900
Wed, 16 Oct 20240.023700
Tue, 15 Oct 20240.023600
Mon, 14 Oct 20240.023600
Fri, 11 Oct 20240.023500
Thu, 10 Oct 20240.023400
Wed, 9 Oct 20240.023400
Tue, 8 Oct 20240.023300
Mon, 7 Oct 20240.023300
Fri, 4 Oct 20240.023500
Thu, 3 Oct 20240.023500
Wed, 2 Oct 20240.023600
Tue, 1 Oct 20240.023500
Mon, 30 Sep 20240.023400
Fri, 27 Sep 20240.023500
Thu, 26 Sep 20240.023400
Wed, 25 Sep 20240.023400
Tue, 24 Sep 20240.023300
Mon, 23 Sep 20240.023400
Fri, 20 Sep 20240.023300
Thu, 19 Sep 20240.023200
Wed, 18 Sep 20240.023100
Tue, 17 Sep 20240.023100
Mon, 16 Sep 20240.023000
Fri, 13 Sep 20240.023100
Thu, 12 Sep 20240.023300
Wed, 11 Sep 20240.023300
Tue, 10 Sep 20240.023300
Mon, 9 Sep 20240.023100
Fri, 6 Sep 20240.023100
Thu, 5 Sep 20240.023000
Wed, 4 Sep 20240.023000
Tue, 3 Sep 20240.022900
Mon, 2 Sep 20240.022900
Fri, 30 Aug 20240.022900
Thu, 29 Aug 20240.023000
Wed, 28 Aug 20240.022900
Tue, 27 Aug 20240.022800
Mon, 26 Aug 20240.022900
Fri, 23 Aug 20240.022900
Thu, 22 Aug 20240.022700
Wed, 21 Aug 20240.022800
Fri, 16 Aug 20240.023000
Thu, 15 Aug 20240.022800
Wed, 14 Aug 20240.022800
Tue, 13 Aug 20240.022800
Mon, 12 Aug 20240.022600
Fri, 9 Aug 20240.022800
Thu, 8 Aug 20240.022800
Wed, 7 Aug 20240.022800
Tue, 6 Aug 20240.022500
Mon, 5 Aug 20240.022500
Fri, 2 Aug 20240.022600
Thu, 1 Aug 20240.022600
Wed, 31 Jul 20240.022500
Tue, 30 Jul 20240.022300
Mon, 29 Jul 20240.022200
Fri, 26 Jul 20240.022200
Thu, 25 Jul 20240.022300
Wed, 24 Jul 20240.022300
Tue, 23 Jul 20240.022100
Mon, 22 Jul 20240.022100
Fri, 19 Jul 20240.022200
Thu, 18 Jul 20240.022100
Wed, 17 Jul 20240.022200
Tue, 16 Jul 20240.022200
Mon, 15 Jul 20240.022200
Fri, 12 Jul 20240.022400
Thu, 11 Jul 20240.022400
Wed, 10 Jul 20240.022400
Tue, 9 Jul 20240.022500
Mon, 8 Jul 20240.022300
Fri, 5 Jul 20240.022300
Thu, 4 Jul 20240.022300
Wed, 3 Jul 20240.022400
Tue, 2 Jul 20240.022500
Mon, 1 Jul 20240.022400
Fri, 28 Jun 20240.022600
Thu, 27 Jun 20240.022600
Wed, 26 Jun 20240.022600
Tue, 25 Jun 20240.022500
Mon, 24 Jun 20240.022500
Fri, 21 Jun 20240.022600
Thu, 20 Jun 20240.022500
Wed, 19 Jun 20240.022500
Tue, 18 Jun 20240.022500
Mon, 17 Jun 20240.022600
Fri, 14 Jun 20240.022700
Thu, 13 Jun 20240.022500
Wed, 12 Jun 20240.022500
Tue, 11 Jun 20240.022600
Mon, 10 Jun 20240.022400
Fri, 7 Jun 20240.022100
Thu, 6 Jun 20240.022200
Wed, 5 Jun 20240.022100
Tue, 4 Jun 20240.022200
Mon, 3 Jun 20240.022200
Fri, 31 May 20240.022100
Thu, 30 May 20240.022100
Wed, 29 May 20240.022000
Tue, 28 May 20240.022000
Mon, 27 May 20240.022100
Fri, 24 May 20240.022300
Thu, 23 May 20240.022300
Wed, 22 May 20240.022300
Tue, 21 May 20240.022200
Fri, 17 May 20240.022400
Thu, 16 May 20240.022300
Wed, 15 May 20240.022300
Tue, 14 May 20240.022300
Mon, 13 May 20240.022300
Fri, 10 May 20240.022400
Thu, 9 May 20240.022600
Wed, 8 May 20240.022600
Tue, 7 May 20240.022500
Mon, 6 May 20240.022600
Fri, 3 May 20240.022600
Thu, 2 May 20240.022500
Tue, 30 Apr 20240.022500
Mon, 29 Apr 20240.022500
Fri, 26 Apr 20240.022600
Thu, 25 Apr 20240.022600
Wed, 24 Apr 20240.022800
Tue, 23 Apr 20240.022800
Mon, 22 Apr 20240.022800
Fri, 19 Apr 20240.022800
Thu, 18 Apr 20240.022800
Wed, 17 Apr 20240.022800
Tue, 16 Apr 20240.023000
Mon, 15 Apr 20240.023300
Fri, 12 Apr 20240.023200
Thu, 11 Apr 20240.023000
Wed, 10 Apr 20240.022700
Tue, 9 Apr 20240.022600
Mon, 8 Apr 20240.022700
Fri, 5 Apr 20240.022700
Thu, 4 Apr 20240.022700
Wed, 3 Apr 20240.022900
Tue, 2 Apr 20240.023200
Thu, 28 Mar 20240.023200
Wed, 27 Mar 20240.023000
Tue, 26 Mar 20240.023100
Mon, 25 Mar 20240.023200
Fri, 22 Mar 20240.023300
Thu, 21 Mar 20240.023100
Wed, 20 Mar 20240.023200
Tue, 19 Mar 20240.023200
Mon, 18 Mar 20240.023100
Thu, 14 Mar 20240.023100
Wed, 13 Mar 20240.023400
Tue, 12 Mar 20240.023200
Mon, 11 Mar 20240.023200
Fri, 8 Mar 20240.023100
Thu, 7 Mar 20240.023100
Wed, 6 Mar 20240.023100
Tue, 5 Mar 20240.023100
Mon, 4 Mar 20240.023100
Fri, 1 Mar 20240.023200
Thu, 29 Feb 20240.023100
Wed, 28 Feb 20240.023100
Tue, 27 Feb 20240.022900
Mon, 26 Feb 20240.023000
Fri, 23 Feb 20240.023000
Thu, 22 Feb 20240.022900
Wed, 21 Feb 20240.023000
Tue, 20 Feb 20240.023000
Mon, 19 Feb 20240.023100
Fri, 16 Feb 20240.023200
Thu, 15 Feb 20240.023200
Wed, 14 Feb 20240.023300
Tue, 13 Feb 20240.023000
Mon, 12 Feb 20240.023100
Fri, 9 Feb 20240.023100
Thu, 8 Feb 20240.023000
Wed, 7 Feb 20240.023000
Tue, 6 Feb 20240.022900
Mon, 5 Feb 20240.022800
Fri, 2 Feb 20240.022500
Thu, 1 Feb 20240.022600
Wed, 31 Jan 20240.022600
Tue, 30 Jan 20240.022800
Mon, 29 Jan 20240.022700
Fri, 26 Jan 20240.022500
Thu, 25 Jan 20240.022400
Wed, 24 Jan 20240.022500
Tue, 23 Jan 20240.022600
Mon, 22 Jan 20240.022400
Fri, 19 Jan 20240.022500
Thu, 18 Jan 20240.022500
Wed, 17 Jan 20240.022400
Tue, 16 Jan 20240.022400
Mon, 15 Jan 20240.022300
Fri, 12 Jan 20240.022300
Thu, 11 Jan 20240.022300
Wed, 10 Jan 20240.022200
Tue, 9 Jan 20240.022300
Mon, 8 Jan 20240.022200
Fri, 5 Jan 20240.022300
Thu, 4 Jan 20240.022300
Wed, 3 Jan 20240.022500
Tue, 2 Jan 20240.022400

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"