1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2020

Magyar Nemzeti Bank IDR rates in 2020

Average 1 IDR = 0.021210 HUF

The mean of all 252 publications in 2020, ranging from 0.019600 to 0.022800 HUF.

0.020.0210.0220.023Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IDR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.021200
Wed, 30 Dec 20200.021200
Tue, 29 Dec 20200.021000
Mon, 28 Dec 20200.021000
Wed, 23 Dec 20200.020900
Tue, 22 Dec 20200.020900
Mon, 21 Dec 20200.021000
Fri, 18 Dec 20200.020700
Thu, 17 Dec 20200.020600
Wed, 16 Dec 20200.020600
Tue, 15 Dec 20200.020600
Mon, 14 Dec 20200.020600
Fri, 11 Dec 20200.020800
Thu, 10 Dec 20200.020800
Wed, 9 Dec 20200.020900
Tue, 8 Dec 20200.021100
Mon, 7 Dec 20200.021100
Fri, 4 Dec 20200.020900
Thu, 3 Dec 20200.021000
Wed, 2 Dec 20200.021000
Tue, 1 Dec 20200.021100
Mon, 30 Nov 20200.021300
Fri, 27 Nov 20200.021500
Thu, 26 Nov 20200.021500
Wed, 25 Nov 20200.021400
Tue, 24 Nov 20200.021500
Mon, 23 Nov 20200.021400
Fri, 20 Nov 20200.021400
Thu, 19 Nov 20200.021600
Wed, 18 Nov 20200.021600
Tue, 17 Nov 20200.021700
Mon, 16 Nov 20200.021400
Fri, 13 Nov 20200.021200
Thu, 12 Nov 20200.021200
Wed, 11 Nov 20200.021400
Tue, 10 Nov 20200.021600
Mon, 9 Nov 20200.021400
Fri, 6 Nov 20200.021300
Thu, 5 Nov 20200.021200
Wed, 4 Nov 20200.021400
Tue, 3 Nov 20200.021300
Mon, 2 Nov 20200.021500
Fri, 30 Oct 20200.021500
Thu, 29 Oct 20200.021500
Wed, 28 Oct 20200.021400
Tue, 27 Oct 20200.021100
Mon, 26 Oct 20200.021100
Thu, 22 Oct 20200.021000
Wed, 21 Oct 20200.021000
Tue, 20 Oct 20200.021200
Mon, 19 Oct 20200.021200
Fri, 16 Oct 20200.021200
Thu, 15 Oct 20200.021200
Wed, 14 Oct 20200.021100
Tue, 13 Oct 20200.020700
Mon, 12 Oct 20200.020500
Fri, 9 Oct 20200.020600
Thu, 8 Oct 20200.020700
Wed, 7 Oct 20200.020800
Tue, 6 Oct 20200.020800
Mon, 5 Oct 20200.020600
Fri, 2 Oct 20200.020600
Thu, 1 Oct 20200.020800
Wed, 30 Sep 20200.020900
Tue, 29 Sep 20200.021000
Mon, 28 Sep 20200.021000
Fri, 25 Sep 20200.020900
Thu, 24 Sep 20200.021000
Wed, 23 Sep 20200.021000
Tue, 22 Sep 20200.020900
Mon, 21 Sep 20200.020900
Fri, 18 Sep 20200.020700
Thu, 17 Sep 20200.020600
Wed, 16 Sep 20200.020400
Tue, 15 Sep 20200.020300
Mon, 14 Sep 20200.020300
Fri, 11 Sep 20200.020200
Thu, 10 Sep 20200.020300
Wed, 9 Sep 20200.020600
Tue, 8 Sep 20200.020700
Mon, 7 Sep 20200.020600
Fri, 4 Sep 20200.020600
Thu, 3 Sep 20200.020500
Wed, 2 Sep 20200.020400
Tue, 1 Sep 20200.020400
Mon, 31 Aug 20200.020400
Fri, 28 Aug 20200.020400
Thu, 27 Aug 20200.020500
Wed, 26 Aug 20200.020400
Tue, 25 Aug 20200.020400
Mon, 24 Aug 20200.020300
Wed, 19 Aug 20200.019800
Tue, 18 Aug 20200.019800
Mon, 17 Aug 20200.019900
Fri, 14 Aug 20200.019800
Thu, 13 Aug 20200.019700
Wed, 12 Aug 20200.019900
Tue, 11 Aug 20200.020000
Mon, 10 Aug 20200.020000
Fri, 7 Aug 20200.020000
Thu, 6 Aug 20200.020100
Wed, 5 Aug 20200.020100
Tue, 4 Aug 20200.020000
Mon, 3 Aug 20200.020000
Fri, 31 Jul 20200.019900
Thu, 30 Jul 20200.020200
Wed, 29 Jul 20200.020300
Tue, 28 Jul 20200.020300
Mon, 27 Jul 20200.020400
Fri, 24 Jul 20200.020500
Thu, 23 Jul 20200.020500
Wed, 22 Jul 20200.020700
Tue, 21 Jul 20200.020800
Mon, 20 Jul 20200.020800
Fri, 17 Jul 20200.021100
Thu, 16 Jul 20200.021200
Wed, 15 Jul 20200.021200
Tue, 14 Jul 20200.021700
Mon, 13 Jul 20200.021700
Fri, 10 Jul 20200.021700
Thu, 9 Jul 20200.021700
Wed, 8 Jul 20200.021800
Tue, 7 Jul 20200.021800
Mon, 6 Jul 20200.021600
Fri, 3 Jul 20200.021500
Thu, 2 Jul 20200.021600
Wed, 1 Jul 20200.022100
Tue, 30 Jun 20200.022300
Mon, 29 Jun 20200.022200
Fri, 26 Jun 20200.022200
Thu, 25 Jun 20200.022200
Wed, 24 Jun 20200.022000
Tue, 23 Jun 20200.021800
Mon, 22 Jun 20200.021700
Fri, 19 Jun 20200.021900
Thu, 18 Jun 20200.021800
Wed, 17 Jun 20200.021700
Tue, 16 Jun 20200.021600
Mon, 15 Jun 20200.021800
Fri, 12 Jun 20200.021600
Thu, 11 Jun 20200.021600
Wed, 10 Jun 20200.021600
Tue, 9 Jun 20200.022000
Mon, 8 Jun 20200.021900
Fri, 5 Jun 20200.021900
Thu, 4 Jun 20200.021900
Wed, 3 Jun 20200.021900
Tue, 2 Jun 20200.021400
Fri, 29 May 20200.021400
Thu, 28 May 20200.021600
Wed, 27 May 20200.021700
Tue, 26 May 20200.021600
Mon, 25 May 20200.021900
Fri, 22 May 20200.021800
Thu, 21 May 20200.021600
Wed, 20 May 20200.021700
Tue, 19 May 20200.021800
Mon, 18 May 20200.022100
Fri, 15 May 20200.022000
Thu, 14 May 20200.022000
Wed, 13 May 20200.021900
Tue, 12 May 20200.021700
Mon, 11 May 20200.021700
Fri, 8 May 20200.021600
Thu, 7 May 20200.021600
Wed, 6 May 20200.021500
Tue, 5 May 20200.021500
Mon, 4 May 20200.021400
Thu, 30 Apr 20200.021800
Wed, 29 Apr 20200.021400
Tue, 28 Apr 20200.021200
Mon, 27 Apr 20200.021200
Fri, 24 Apr 20200.021500
Thu, 23 Apr 20200.021500
Wed, 22 Apr 20200.021100
Tue, 21 Apr 20200.021200
Mon, 20 Apr 20200.021100
Fri, 17 Apr 20200.021000
Thu, 16 Apr 20200.020600
Wed, 15 Apr 20200.020600
Tue, 14 Apr 20200.020600
Thu, 9 Apr 20200.020700
Wed, 8 Apr 20200.020400
Tue, 7 Apr 20200.020500
Mon, 6 Apr 20200.020500
Fri, 3 Apr 20200.020500
Thu, 2 Apr 20200.020100
Wed, 1 Apr 20200.020200
Tue, 31 Mar 20200.020100
Mon, 30 Mar 20200.019700
Fri, 27 Mar 20200.020000
Thu, 26 Mar 20200.020000
Wed, 25 Mar 20200.019800
Tue, 24 Mar 20200.019600
Mon, 23 Mar 20200.019900
Fri, 20 Mar 20200.020500
Thu, 19 Mar 20200.020800
Wed, 18 Mar 20200.020900
Tue, 17 Mar 20200.020600
Mon, 16 Mar 20200.020400
Fri, 13 Mar 20200.020500
Thu, 12 Mar 20200.020700
Wed, 11 Mar 20200.020600
Tue, 10 Mar 20200.020600
Mon, 9 Mar 20200.020500
Fri, 6 Mar 20200.021000
Thu, 5 Mar 20200.021200
Wed, 4 Mar 20200.021300
Tue, 3 Mar 20200.021200
Mon, 2 Mar 20200.021400
Fri, 28 Feb 20200.021400
Thu, 27 Feb 20200.022100
Wed, 26 Feb 20200.022400
Tue, 25 Feb 20200.022400
Mon, 24 Feb 20200.022600
Fri, 21 Feb 20200.022700
Thu, 20 Feb 20200.022800
Wed, 19 Feb 20200.022700
Tue, 18 Feb 20200.022700
Mon, 17 Feb 20200.022600
Fri, 14 Feb 20200.022600
Thu, 13 Feb 20200.022800
Wed, 12 Feb 20200.022700
Tue, 11 Feb 20200.022600
Mon, 10 Feb 20200.022500
Fri, 7 Feb 20200.022600
Thu, 6 Feb 20200.022500
Wed, 5 Feb 20200.022300
Tue, 4 Feb 20200.022200
Mon, 3 Feb 20200.022200
Fri, 31 Jan 20200.022400
Thu, 30 Jan 20200.022500
Wed, 29 Jan 20200.022500
Tue, 28 Jan 20200.022500
Mon, 27 Jan 20200.022500
Fri, 24 Jan 20200.022400
Thu, 23 Jan 20200.022300
Wed, 22 Jan 20200.022100
Tue, 21 Jan 20200.022200
Mon, 20 Jan 20200.022300
Fri, 17 Jan 20200.022100
Thu, 16 Jan 20200.022000
Wed, 15 Jan 20200.021900
Tue, 14 Jan 20200.021900
Mon, 13 Jan 20200.022000
Fri, 10 Jan 20200.021900
Thu, 9 Jan 20200.021600
Wed, 8 Jan 20200.021400
Tue, 7 Jan 20200.021300
Mon, 6 Jan 20200.021100
Fri, 3 Jan 20200.021200
Thu, 2 Jan 20200.021200

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"