1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. IDR
  4. 2025

Magyar Nemzeti Bank IDR rates in 2025

Average 1 IDR = 0.021469 HUF

The mean of all 249 publications in 2025, ranging from 0.019600 to 0.025000 HUF.

0.020.0220.024Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.019700
Tue, 30 Dec 20250.019600
Mon, 29 Dec 20250.019600
Tue, 23 Dec 20250.019800
Mon, 22 Dec 20250.019700
Fri, 19 Dec 20250.019700
Thu, 18 Dec 20250.019900
Wed, 17 Dec 20250.019800
Tue, 16 Dec 20250.019600
Mon, 15 Dec 20250.019700
Fri, 12 Dec 20250.019700
Thu, 11 Dec 20250.019600
Wed, 10 Dec 20250.019800
Tue, 9 Dec 20250.019700
Mon, 8 Dec 20250.019700
Fri, 5 Dec 20250.019700
Thu, 4 Dec 20250.019600
Wed, 3 Dec 20250.019700
Tue, 2 Dec 20250.019700
Mon, 1 Dec 20250.019700
Fri, 28 Nov 20250.019800
Thu, 27 Nov 20250.019800
Wed, 26 Nov 20250.019800
Tue, 25 Nov 20250.019900
Mon, 24 Nov 20250.019900
Fri, 21 Nov 20250.020000
Thu, 20 Nov 20250.019800
Wed, 19 Nov 20250.019900
Tue, 18 Nov 20250.019800
Mon, 17 Nov 20250.019800
Fri, 14 Nov 20250.019800
Thu, 13 Nov 20250.019800
Wed, 12 Nov 20250.020000
Tue, 11 Nov 20250.020000
Mon, 10 Nov 20250.019900
Fri, 7 Nov 20250.020100
Thu, 6 Nov 20250.020100
Wed, 5 Nov 20250.020200
Tue, 4 Nov 20250.020200
Mon, 3 Nov 20250.020200
Fri, 31 Oct 20250.020200
Thu, 30 Oct 20250.020100
Wed, 29 Oct 20250.020100
Tue, 28 Oct 20250.020100
Mon, 27 Oct 20250.020200
Wed, 22 Oct 20250.020300
Tue, 21 Oct 20250.020200
Mon, 20 Oct 20250.020200
Fri, 17 Oct 20250.020100
Thu, 16 Oct 20250.020200
Wed, 15 Oct 20250.020300
Tue, 14 Oct 20250.020500
Mon, 13 Oct 20250.020400
Fri, 10 Oct 20250.020400
Thu, 9 Oct 20250.020400
Wed, 8 Oct 20250.020400
Tue, 7 Oct 20250.020300
Mon, 6 Oct 20250.020100
Fri, 3 Oct 20250.020000
Thu, 2 Oct 20250.020000
Wed, 1 Oct 20250.019900
Tue, 30 Sep 20250.020000
Mon, 29 Sep 20250.020000
Fri, 26 Sep 20250.020000
Thu, 25 Sep 20250.019900
Wed, 24 Sep 20250.019900
Tue, 23 Sep 20250.019800
Mon, 22 Sep 20250.020000
Fri, 19 Sep 20250.020000
Thu, 18 Sep 20250.019900
Wed, 17 Sep 20250.020000
Tue, 16 Sep 20250.020100
Mon, 15 Sep 20250.020200
Fri, 12 Sep 20250.020400
Thu, 11 Sep 20250.020400
Wed, 10 Sep 20250.020500
Tue, 9 Sep 20250.020300
Mon, 8 Sep 20250.020500
Fri, 5 Sep 20250.020500
Thu, 4 Sep 20250.020600
Wed, 3 Sep 20250.020600
Tue, 2 Sep 20250.020800
Mon, 1 Sep 20250.020500
Fri, 29 Aug 20250.020600
Thu, 28 Aug 20250.020900
Wed, 27 Aug 20250.020900
Tue, 26 Aug 20250.021000
Mon, 25 Aug 20250.020900
Fri, 22 Aug 20250.020900
Thu, 21 Aug 20250.020900
Tue, 19 Aug 20250.020800
Mon, 18 Aug 20250.021000
Fri, 15 Aug 20250.020900
Thu, 14 Aug 20250.021000
Wed, 13 Aug 20250.020800
Tue, 12 Aug 20250.020900
Mon, 11 Aug 20250.020800
Fri, 8 Aug 20250.020900
Thu, 7 Aug 20250.020900
Wed, 6 Aug 20250.021000
Tue, 5 Aug 20250.021100
Mon, 4 Aug 20250.021000
Fri, 1 Aug 20250.021300
Thu, 31 Jul 20250.021200
Wed, 30 Jul 20250.021100
Tue, 29 Jul 20250.021100
Mon, 28 Jul 20250.020800
Fri, 25 Jul 20250.020700
Thu, 24 Jul 20250.020800
Wed, 23 Jul 20250.020900
Tue, 22 Jul 20250.020900
Mon, 21 Jul 20250.021000
Fri, 18 Jul 20250.021100
Thu, 17 Jul 20250.021100
Wed, 16 Jul 20250.021200
Tue, 15 Jul 20250.021100
Mon, 14 Jul 20250.021100
Fri, 11 Jul 20250.021100
Thu, 10 Jul 20250.021000
Wed, 9 Jul 20250.021100
Tue, 8 Jul 20250.021000
Mon, 7 Jul 20250.021000
Fri, 4 Jul 20250.020900
Thu, 3 Jul 20250.020900
Wed, 2 Jul 20250.020900
Tue, 1 Jul 20250.020900
Mon, 30 Jun 20250.021000
Fri, 27 Jun 20250.021000
Thu, 26 Jun 20250.021100
Wed, 25 Jun 20250.021200
Tue, 24 Jun 20250.021200
Mon, 23 Jun 20250.021300
Fri, 20 Jun 20250.021300
Thu, 19 Jun 20250.021400
Wed, 18 Jun 20250.021500
Tue, 17 Jun 20250.021400
Mon, 16 Jun 20250.021300
Fri, 13 Jun 20250.021400
Thu, 12 Jun 20250.021400
Wed, 11 Jun 20250.021600
Tue, 10 Jun 20250.021600
Fri, 6 Jun 20250.021700
Thu, 5 Jun 20250.021700
Wed, 4 Jun 20250.021700
Tue, 3 Jun 20250.021700
Mon, 2 Jun 20250.021700
Fri, 30 May 20250.021900
Thu, 29 May 20250.022000
Wed, 28 May 20250.021900
Tue, 27 May 20250.021900
Mon, 26 May 20250.021800
Fri, 23 May 20250.021900
Thu, 22 May 20250.021800
Wed, 21 May 20250.021700
Tue, 20 May 20250.021800
Mon, 19 May 20250.021800
Fri, 16 May 20250.021900
Thu, 15 May 20250.021800
Wed, 14 May 20250.021700
Tue, 13 May 20250.022100
Mon, 12 May 20250.022000
Fri, 9 May 20250.021800
Thu, 8 May 20250.021700
Wed, 7 May 20250.021500
Tue, 6 May 20250.021800
Mon, 5 May 20250.021700
Wed, 30 Apr 20250.021400
Tue, 29 Apr 20250.021200
Mon, 28 Apr 20250.021200
Fri, 25 Apr 20250.021300
Thu, 24 Apr 20250.021200
Wed, 23 Apr 20250.021200
Tue, 22 Apr 20250.021100
Thu, 17 Apr 20250.021300
Wed, 16 Apr 20250.021400
Tue, 15 Apr 20250.021500
Mon, 14 Apr 20250.021500
Fri, 11 Apr 20250.021300
Thu, 10 Apr 20250.021900
Wed, 9 Apr 20250.022000
Tue, 8 Apr 20250.022100
Mon, 7 Apr 20250.022400
Fri, 4 Apr 20250.022200
Thu, 3 Apr 20250.022000
Wed, 2 Apr 20250.022400
Tue, 1 Apr 20250.022500
Mon, 31 Mar 20250.022400
Fri, 28 Mar 20250.022600
Thu, 27 Mar 20250.022500
Wed, 26 Mar 20250.022400
Tue, 25 Mar 20250.022300
Mon, 24 Mar 20250.022200
Fri, 21 Mar 20250.022400
Thu, 20 Mar 20250.022300
Wed, 19 Mar 20250.022200
Tue, 18 Mar 20250.022100
Mon, 17 Mar 20250.022300
Fri, 14 Mar 20250.022500
Thu, 13 Mar 20250.022400
Wed, 12 Mar 20250.022300
Tue, 11 Mar 20250.022400
Mon, 10 Mar 20250.022500
Fri, 7 Mar 20250.022500
Thu, 6 Mar 20250.022700
Wed, 5 Mar 20250.022800
Tue, 4 Mar 20250.023000
Mon, 3 Mar 20250.023400
Fri, 28 Feb 20250.023200
Thu, 27 Feb 20250.023200
Wed, 26 Feb 20250.023300
Tue, 25 Feb 20250.023400
Mon, 24 Feb 20250.023600
Fri, 21 Feb 20250.023700
Thu, 20 Feb 20250.023600
Wed, 19 Feb 20250.023600
Tue, 18 Feb 20250.023600
Mon, 17 Feb 20250.023700
Fri, 14 Feb 20250.023500
Thu, 13 Feb 20250.023500
Wed, 12 Feb 20250.023700
Tue, 11 Feb 20250.023900
Mon, 10 Feb 20250.024000
Fri, 7 Feb 20250.023900
Thu, 6 Feb 20250.024100
Wed, 5 Feb 20250.024000
Tue, 4 Feb 20250.024100
Mon, 3 Feb 20250.024300
Fri, 31 Jan 20250.024100
Thu, 30 Jan 20250.024100
Wed, 29 Jan 20250.024200
Tue, 28 Jan 20250.024200
Mon, 27 Jan 20250.024100
Fri, 24 Jan 20250.024100
Thu, 23 Jan 20250.024200
Wed, 22 Jan 20250.024200
Tue, 21 Jan 20250.024400
Mon, 20 Jan 20250.024500
Fri, 17 Jan 20250.024600
Thu, 16 Jan 20250.024500
Wed, 15 Jan 20250.024400
Tue, 14 Jan 20250.024700
Mon, 13 Jan 20250.025000
Fri, 10 Jan 20250.024800
Thu, 9 Jan 20250.024800
Wed, 8 Jan 20250.024800
Tue, 7 Jan 20250.024700
Mon, 6 Jan 20250.024700
Fri, 3 Jan 20250.024900
Thu, 2 Jan 20250.024500

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"