1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2012

Magyar Nemzeti Bank ILS rates in 2012

Average 1 ILS = 56.960 HUF

The mean of all 133 publications in 2012, ranging from 55.030 to 60.610 HUF.

56.0058.0060.00Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ILS in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201259.280
Thu, 27 Dec 201259.310
Fri, 21 Dec 201257.940
Thu, 20 Dec 201257.700
Wed, 19 Dec 201257.700
Tue, 18 Dec 201257.910
Mon, 17 Dec 201257.180
Fri, 14 Dec 201257.100
Thu, 13 Dec 201257.400
Wed, 12 Dec 201257.210
Tue, 11 Dec 201257.260
Mon, 10 Dec 201257.330
Fri, 7 Dec 201257.080
Thu, 6 Dec 201256.890
Wed, 5 Dec 201256.890
Tue, 4 Dec 201256.390
Mon, 3 Dec 201256.610
Fri, 30 Nov 201256.580
Thu, 29 Nov 201256.090
Wed, 28 Nov 201256.320
Tue, 27 Nov 201256.430
Mon, 26 Nov 201256.310
Fri, 23 Nov 201256.070
Thu, 22 Nov 201255.970
Wed, 21 Nov 201256.370
Tue, 20 Nov 201256.120
Mon, 19 Nov 201256.290
Fri, 16 Nov 201256.390
Thu, 15 Nov 201256.530
Wed, 14 Nov 201257.020
Tue, 13 Nov 201257.120
Mon, 12 Nov 201256.730
Fri, 9 Nov 201257.190
Thu, 8 Nov 201257.150
Wed, 7 Nov 201256.520
Tue, 6 Nov 201256.540
Mon, 5 Nov 201256.580
Wed, 31 Oct 201256.280
Tue, 30 Oct 201256.460
Mon, 29 Oct 201256.470
Fri, 26 Oct 201256.290
Thu, 25 Oct 201255.650
Wed, 24 Oct 201256.410
Fri, 19 Oct 201255.900
Thu, 18 Oct 201255.530
Wed, 17 Oct 201256.110
Tue, 16 Oct 201256.090
Mon, 15 Oct 201256.160
Fri, 12 Oct 201256.490
Thu, 11 Oct 201256.850
Wed, 10 Oct 201256.790
Tue, 9 Oct 201256.780
Mon, 8 Oct 201256.710
Fri, 5 Oct 201256.420
Thu, 4 Oct 201257.000
Wed, 3 Oct 201256.970
Tue, 2 Oct 201256.830
Mon, 1 Oct 201256.340
Fri, 28 Sep 201256.140
Thu, 27 Sep 201256.480
Wed, 26 Sep 201256.850
Tue, 25 Sep 201256.140
Mon, 24 Sep 201256.160
Fri, 21 Sep 201255.610
Thu, 20 Sep 201255.900
Wed, 19 Sep 201255.690
Tue, 18 Sep 201255.670
Mon, 17 Sep 201255.370
Fri, 14 Sep 201255.200
Thu, 13 Sep 201255.440
Wed, 12 Sep 201255.490
Tue, 11 Sep 201256.140
Mon, 10 Sep 201256.030
Fri, 7 Sep 201256.850
Thu, 6 Sep 201255.980
Wed, 5 Sep 201256.520
Tue, 4 Sep 201256.120
Mon, 3 Sep 201256.420
Fri, 31 Aug 201256.140
Thu, 30 Aug 201256.190
Wed, 29 Aug 201255.930
Tue, 28 Aug 201255.320
Mon, 27 Aug 201255.030
Fri, 24 Aug 201255.210
Thu, 23 Aug 201255.050
Wed, 22 Aug 201255.170
Tue, 21 Aug 201255.340
Fri, 17 Aug 201255.890
Thu, 16 Aug 201256.030
Wed, 15 Aug 201256.180
Tue, 14 Aug 201255.870
Mon, 13 Aug 201255.980
Fri, 10 Aug 201256.540
Thu, 9 Aug 201256.290
Wed, 8 Aug 201256.160
Tue, 7 Aug 201255.810
Mon, 6 Aug 201256.130
Fri, 3 Aug 201256.960
Thu, 2 Aug 201257.640
Wed, 1 Aug 201257.100
Tue, 31 Jul 201256.650
Mon, 30 Jul 201256.840
Fri, 27 Jul 201256.930
Thu, 26 Jul 201257.890
Wed, 25 Jul 201258.670
Tue, 24 Jul 201258.550
Mon, 23 Jul 201258.990
Fri, 20 Jul 201258.140
Thu, 19 Jul 201257.450
Wed, 18 Jul 201258.100
Tue, 17 Jul 201258.830
Mon, 16 Jul 201259.350
Fri, 13 Jul 201259.880
Thu, 12 Jul 201259.480
Wed, 11 Jul 201259.050
Tue, 10 Jul 201258.930
Mon, 9 Jul 201259.450
Fri, 6 Jul 201258.860
Thu, 5 Jul 201258.540
Wed, 4 Jul 201257.820
Tue, 3 Jul 201257.630
Mon, 2 Jul 201257.750
Fri, 29 Jun 201258.380
Thu, 28 Jun 201258.760
Wed, 27 Jun 201257.890
Tue, 26 Jun 201258.380
Mon, 25 Jun 201258.730
Fri, 22 Jun 201258.730
Thu, 21 Jun 201258.100
Wed, 20 Jun 201258.630
Tue, 19 Jun 201259.540
Mon, 18 Jun 201259.960
Fri, 15 Jun 201260.610

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"