1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2014

Magyar Nemzeti Bank ILS rates in 2014

Average 1 ILS = 65.059 HUF

The mean of all 250 publications in 2014, ranging from 62.160 to 69.040 HUF.

62.0064.0066.0068.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ILS in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201466.670
Tue, 30 Dec 201466.270
Mon, 29 Dec 201465.750
Tue, 23 Dec 201465.480
Mon, 22 Dec 201465.850
Fri, 19 Dec 201465.180
Thu, 18 Dec 201464.860
Wed, 17 Dec 201464.010
Tue, 16 Dec 201463.350
Mon, 15 Dec 201463.330
Fri, 12 Dec 201463.760
Thu, 11 Dec 201463.000
Wed, 10 Dec 201462.870
Tue, 9 Dec 201462.680
Mon, 8 Dec 201462.660
Fri, 5 Dec 201462.670
Thu, 4 Dec 201462.520
Wed, 3 Dec 201462.390
Tue, 2 Dec 201462.160
Mon, 1 Dec 201462.850
Fri, 28 Nov 201463.550
Thu, 27 Nov 201463.530
Wed, 26 Nov 201463.590
Tue, 25 Nov 201463.750
Mon, 24 Nov 201463.580
Fri, 21 Nov 201463.620
Thu, 20 Nov 201463.260
Wed, 19 Nov 201463.280
Tue, 18 Nov 201463.750
Mon, 17 Nov 201464.080
Fri, 14 Nov 201464.370
Thu, 13 Nov 201464.430
Wed, 12 Nov 201464.850
Tue, 11 Nov 201465.040
Mon, 10 Nov 201465.350
Fri, 7 Nov 201465.390
Thu, 6 Nov 201465.440
Wed, 5 Nov 201465.240
Tue, 4 Nov 201465.150
Mon, 3 Nov 201464.990
Fri, 31 Oct 201464.520
Thu, 30 Oct 201465.230
Wed, 29 Oct 201464.730
Tue, 28 Oct 201464.630
Mon, 27 Oct 201464.370
Wed, 22 Oct 201464.490
Tue, 21 Oct 201464.340
Mon, 20 Oct 201464.380
Fri, 17 Oct 201464.510
Thu, 16 Oct 201465.280
Wed, 15 Oct 201464.890
Tue, 14 Oct 201464.590
Mon, 13 Oct 201464.460
Fri, 10 Oct 201465.040
Thu, 9 Oct 201464.880
Wed, 8 Oct 201465.230
Tue, 7 Oct 201466.020
Mon, 6 Oct 201467.030
Fri, 3 Oct 201466.920
Thu, 2 Oct 201467.200
Wed, 1 Oct 201466.980
Tue, 30 Sep 201466.470
Mon, 29 Sep 201466.970
Fri, 26 Sep 201466.420
Thu, 25 Sep 201466.350
Wed, 24 Sep 201465.800
Tue, 23 Sep 201465.860
Mon, 22 Sep 201466.490
Fri, 19 Sep 201466.360
Thu, 18 Sep 201466.310
Wed, 17 Sep 201466.360
Tue, 16 Sep 201466.750
Mon, 15 Sep 201467.120
Fri, 12 Sep 201467.090
Thu, 11 Sep 201467.200
Wed, 10 Sep 201467.620
Tue, 9 Sep 201468.010
Mon, 8 Sep 201467.370
Fri, 5 Sep 201467.140
Thu, 4 Sep 201466.650
Wed, 3 Sep 201466.950
Tue, 2 Sep 201467.030
Mon, 1 Sep 201466.860
Fri, 29 Aug 201467.050
Thu, 28 Aug 201466.650
Wed, 27 Aug 201466.410
Tue, 26 Aug 201466.250
Mon, 25 Aug 201466.880
Fri, 22 Aug 201467.180
Thu, 21 Aug 201467.000
Tue, 19 Aug 201466.680
Mon, 18 Aug 201467.100
Fri, 15 Aug 201467.030
Thu, 14 Aug 201467.530
Wed, 13 Aug 201467.330
Tue, 12 Aug 201467.540
Mon, 11 Aug 201467.580
Fri, 8 Aug 201467.860
Thu, 7 Aug 201468.510
Wed, 6 Aug 201469.040
Tue, 5 Aug 201468.470
Mon, 4 Aug 201468.250
Fri, 1 Aug 201468.550
Thu, 31 Jul 201467.930
Wed, 30 Jul 201467.620
Tue, 29 Jul 201467.280
Mon, 28 Jul 201467.030
Fri, 25 Jul 201467.020
Thu, 24 Jul 201466.940
Wed, 23 Jul 201466.830
Tue, 22 Jul 201467.080
Mon, 21 Jul 201466.890
Fri, 18 Jul 201467.040
Thu, 17 Jul 201467.020
Wed, 16 Jul 201466.940
Tue, 15 Jul 201466.810
Mon, 14 Jul 201466.350
Fri, 11 Jul 201466.510
Thu, 10 Jul 201466.410
Wed, 9 Jul 201466.120
Tue, 8 Jul 201466.360
Mon, 7 Jul 201466.760
Fri, 4 Jul 201466.910
Thu, 3 Jul 201466.750
Wed, 2 Jul 201466.500
Tue, 1 Jul 201465.980
Mon, 30 Jun 201466.170
Fri, 27 Jun 201465.840
Thu, 26 Jun 201465.700
Wed, 25 Jun 201465.340
Tue, 24 Jun 201465.350
Mon, 23 Jun 201465.190
Fri, 20 Jun 201465.280
Thu, 19 Jun 201465.010
Wed, 18 Jun 201465.570
Tue, 17 Jun 201465.660
Mon, 16 Jun 201465.710
Fri, 13 Jun 201465.550
Thu, 12 Jun 201465.370
Wed, 11 Jun 201465.150
Tue, 10 Jun 201464.800
Fri, 6 Jun 201464.380
Thu, 5 Jun 201464.390
Wed, 4 Jun 201464.530
Tue, 3 Jun 201464.370
Mon, 2 Jun 201464.040
Fri, 30 May 201464.010
Thu, 29 May 201464.010
Wed, 28 May 201464.070
Tue, 27 May 201463.990
Mon, 26 May 201463.600
Fri, 23 May 201463.740
Thu, 22 May 201463.610
Wed, 21 May 201463.640
Tue, 20 May 201464.460
Mon, 19 May 201464.320
Fri, 16 May 201464.320
Thu, 15 May 201464.100
Wed, 14 May 201463.980
Tue, 13 May 201463.890
Mon, 12 May 201463.630
Fri, 9 May 201463.650
Thu, 8 May 201463.310
Wed, 7 May 201463.880
Tue, 6 May 201463.970
Mon, 5 May 201464.100
Wed, 30 Apr 201464.280
Tue, 29 Apr 201464.250
Mon, 28 Apr 201464.220
Fri, 25 Apr 201464.470
Thu, 24 Apr 201464.020
Wed, 23 Apr 201463.540
Tue, 22 Apr 201463.870
Fri, 18 Apr 201463.800
Thu, 17 Apr 201464.040
Wed, 16 Apr 201464.090
Tue, 15 Apr 201464.240
Mon, 14 Apr 201464.020
Fri, 11 Apr 201463.640
Thu, 10 Apr 201463.590
Wed, 9 Apr 201463.330
Tue, 8 Apr 201463.740
Mon, 7 Apr 201464.040
Fri, 4 Apr 201464.360
Thu, 3 Apr 201464.470
Wed, 2 Apr 201464.110
Tue, 1 Apr 201464.010
Mon, 31 Mar 201464.020
Fri, 28 Mar 201464.330
Thu, 27 Mar 201464.700
Wed, 26 Mar 201464.780
Tue, 25 Mar 201464.830
Mon, 24 Mar 201465.220
Fri, 21 Mar 201465.030
Thu, 20 Mar 201465.010
Wed, 19 Mar 201464.470
Tue, 18 Mar 201464.890
Mon, 17 Mar 201464.870
Fri, 14 Mar 201465.040
Thu, 13 Mar 201464.500
Wed, 12 Mar 201465.270
Tue, 11 Mar 201465.000
Mon, 10 Mar 201464.720
Fri, 7 Mar 201464.510
Thu, 6 Mar 201464.610
Wed, 5 Mar 201464.700
Tue, 4 Mar 201464.960
Mon, 3 Mar 201465.130
Fri, 28 Feb 201464.650
Thu, 27 Feb 201464.870
Wed, 26 Feb 201463.930
Tue, 25 Feb 201464.220
Mon, 24 Feb 201464.410
Fri, 21 Feb 201464.730
Thu, 20 Feb 201465.140
Wed, 19 Feb 201464.790
Tue, 18 Feb 201464.060
Mon, 17 Feb 201464.320
Fri, 14 Feb 201464.360
Thu, 13 Feb 201465.040
Wed, 12 Feb 201464.180
Tue, 11 Feb 201464.390
Mon, 10 Feb 201464.520
Fri, 7 Feb 201464.360
Thu, 6 Feb 201464.350
Wed, 5 Feb 201464.190
Tue, 4 Feb 201465.190
Mon, 3 Feb 201465.570
Fri, 31 Jan 201465.670
Thu, 30 Jan 201465.790
Wed, 29 Jan 201464.100
Tue, 28 Jan 201463.660
Mon, 27 Jan 201464.000
Fri, 24 Jan 201464.110
Thu, 23 Jan 201463.860
Wed, 22 Jan 201463.970
Tue, 21 Jan 201464.060
Mon, 20 Jan 201463.710
Fri, 17 Jan 201463.340
Thu, 16 Jan 201463.180
Wed, 15 Jan 201463.220
Tue, 14 Jan 201462.790
Mon, 13 Jan 201462.740
Fri, 10 Jan 201463.000
Thu, 9 Jan 201462.990
Wed, 8 Jan 201462.940
Tue, 7 Jan 201463.050
Mon, 6 Jan 201462.820
Fri, 3 Jan 201462.460
Thu, 2 Jan 201462.200

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"