1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2016

Magyar Nemzeti Bank ILS rates in 2016

Average 1 ILS = 73.321 HUF

The mean of all 253 publications in 2016, ranging from 70.650 to 77.850 HUF.

72.5075.0077.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201676.390
Thu, 29 Dec 201676.890
Wed, 28 Dec 201676.850
Tue, 27 Dec 201676.940
Fri, 23 Dec 201677.400
Thu, 22 Dec 201677.610
Wed, 21 Dec 201677.720
Tue, 20 Dec 201677.680
Mon, 19 Dec 201677.200
Fri, 16 Dec 201677.440
Thu, 15 Dec 201677.840
Wed, 14 Dec 201677.850
Tue, 13 Dec 201677.820
Mon, 12 Dec 201677.470
Fri, 9 Dec 201677.530
Thu, 8 Dec 201676.660
Wed, 7 Dec 201676.650
Tue, 6 Dec 201676.720
Mon, 5 Dec 201677.220
Fri, 2 Dec 201677.110
Thu, 1 Dec 201676.920
Wed, 30 Nov 201676.290
Tue, 29 Nov 201676.450
Mon, 28 Nov 201675.420
Fri, 25 Nov 201675.470
Thu, 24 Nov 201675.840
Wed, 23 Nov 201675.380
Tue, 22 Nov 201674.960
Mon, 21 Nov 201675.130
Fri, 18 Nov 201675.540
Thu, 17 Nov 201675.100
Wed, 16 Nov 201675.340
Tue, 15 Nov 201674.700
Mon, 14 Nov 201674.660
Fri, 11 Nov 201674.000
Thu, 10 Nov 201673.340
Wed, 9 Nov 201672.700
Tue, 8 Nov 201672.660
Mon, 7 Nov 201672.690
Fri, 4 Nov 201672.610
Thu, 3 Nov 201672.810
Wed, 2 Nov 201673.020
Fri, 28 Oct 201673.510
Thu, 27 Oct 201673.870
Wed, 26 Oct 201673.710
Tue, 25 Oct 201673.510
Mon, 24 Oct 201673.260
Fri, 21 Oct 201673.520
Thu, 20 Oct 201673.040
Wed, 19 Oct 201672.850
Tue, 18 Oct 201672.990
Mon, 17 Oct 201672.950
Fri, 14 Oct 201672.630
Thu, 13 Oct 201672.980
Wed, 12 Oct 201672.580
Tue, 11 Oct 201672.200
Mon, 10 Oct 201671.860
Fri, 7 Oct 201672.100
Thu, 6 Oct 201672.180
Wed, 5 Oct 201672.320
Tue, 4 Oct 201673.190
Mon, 3 Oct 201673.160
Fri, 30 Sep 201673.580
Thu, 29 Sep 201673.190
Wed, 28 Sep 201673.040
Tue, 27 Sep 201672.780
Mon, 26 Sep 201672.380
Fri, 23 Sep 201672.660
Thu, 22 Sep 201672.780
Wed, 21 Sep 201673.250
Tue, 20 Sep 201673.120
Mon, 19 Sep 201673.060
Fri, 16 Sep 201673.310
Thu, 15 Sep 201673.020
Wed, 14 Sep 201672.850
Tue, 13 Sep 201673.160
Mon, 12 Sep 201673.270
Fri, 9 Sep 201672.980
Thu, 8 Sep 201672.920
Wed, 7 Sep 201672.960
Tue, 6 Sep 201673.780
Mon, 5 Sep 201673.520
Fri, 2 Sep 201673.580
Thu, 1 Sep 201673.640
Wed, 31 Aug 201673.430
Tue, 30 Aug 201673.040
Mon, 29 Aug 201673.090
Fri, 26 Aug 201672.900
Thu, 25 Aug 201672.850
Wed, 24 Aug 201672.740
Tue, 23 Aug 201672.710
Mon, 22 Aug 201672.780
Fri, 19 Aug 201672.750
Thu, 18 Aug 201672.600
Wed, 17 Aug 201672.680
Tue, 16 Aug 201672.730
Mon, 15 Aug 201672.810
Fri, 12 Aug 201672.900
Thu, 11 Aug 201672.840
Wed, 10 Aug 201673.010
Tue, 9 Aug 201673.240
Mon, 8 Aug 201673.120
Fri, 5 Aug 201673.010
Thu, 4 Aug 201673.000
Wed, 3 Aug 201672.660
Tue, 2 Aug 201673.060
Mon, 1 Aug 201673.360
Fri, 29 Jul 201673.490
Thu, 28 Jul 201673.770
Wed, 27 Jul 201674.240
Tue, 26 Jul 201673.950
Mon, 25 Jul 201674.040
Fri, 22 Jul 201674.080
Thu, 21 Jul 201674.070
Wed, 20 Jul 201674.010
Tue, 19 Jul 201673.760
Mon, 18 Jul 201673.890
Fri, 15 Jul 201673.470
Thu, 14 Jul 201673.250
Wed, 13 Jul 201673.210
Tue, 12 Jul 201672.800
Mon, 11 Jul 201673.300
Fri, 8 Jul 201673.250
Thu, 7 Jul 201673.530
Wed, 6 Jul 201673.470
Tue, 5 Jul 201673.690
Mon, 4 Jul 201673.910
Fri, 1 Jul 201673.980
Thu, 30 Jun 201673.910
Wed, 29 Jun 201674.200
Tue, 28 Jun 201674.040
Mon, 27 Jun 201673.650
Fri, 24 Jun 201673.520
Thu, 23 Jun 201672.170
Wed, 22 Jun 201672.320
Tue, 21 Jun 201671.600
Mon, 20 Jun 201671.330
Fri, 17 Jun 201672.190
Thu, 16 Jun 201672.280
Wed, 15 Jun 201672.170
Tue, 14 Jun 201672.220
Mon, 13 Jun 201671.630
Fri, 10 Jun 201671.650
Thu, 9 Jun 201671.360
Wed, 8 Jun 201671.180
Tue, 7 Jun 201671.820
Mon, 6 Jun 201671.620
Fri, 3 Jun 201672.440
Thu, 2 Jun 201672.610
Wed, 1 Jun 201673.100
Tue, 31 May 201673.340
Mon, 30 May 201673.310
Fri, 27 May 201673.070
Thu, 26 May 201673.200
Wed, 25 May 201673.190
Tue, 24 May 201673.200
Mon, 23 May 201672.740
Fri, 20 May 201672.850
Thu, 19 May 201673.070
Wed, 18 May 201673.050
Tue, 17 May 201672.940
Fri, 13 May 201673.680
Thu, 12 May 201673.480
Wed, 11 May 201673.390
Tue, 10 May 201673.280
Mon, 9 May 201673.070
Fri, 6 May 201672.410
Thu, 5 May 201672.320
Wed, 4 May 201672.150
Tue, 3 May 201671.870
Mon, 2 May 201672.450
Fri, 29 Apr 201673.090
Thu, 28 Apr 201672.890
Wed, 27 Apr 201673.150
Tue, 26 Apr 201673.380
Mon, 25 Apr 201673.140
Fri, 22 Apr 201672.910
Thu, 21 Apr 201672.760
Wed, 20 Apr 201672.430
Tue, 19 Apr 201672.590
Mon, 18 Apr 201672.760
Fri, 15 Apr 201673.050
Thu, 14 Apr 201672.950
Wed, 13 Apr 201672.740
Tue, 12 Apr 201672.440
Mon, 11 Apr 201672.480
Fri, 8 Apr 201672.550
Thu, 7 Apr 201672.420
Wed, 6 Apr 201672.160
Tue, 5 Apr 201672.570
Mon, 4 Apr 201672.710
Fri, 1 Apr 201672.650
Thu, 31 Mar 201673.300
Wed, 30 Mar 201673.160
Tue, 29 Mar 201673.230
Fri, 25 Mar 201673.120
Thu, 24 Mar 201673.230
Wed, 23 Mar 201672.710
Tue, 22 Mar 201672.010
Mon, 21 Mar 201671.580
Fri, 18 Mar 201671.500
Thu, 17 Mar 201671.430
Wed, 16 Mar 201671.930
Fri, 11 Mar 201672.050
Thu, 10 Mar 201672.560
Wed, 9 Mar 201672.360
Tue, 8 Mar 201672.180
Mon, 7 Mar 201672.150
Fri, 4 Mar 201672.370
Thu, 3 Mar 201673.040
Wed, 2 Mar 201673.240
Tue, 1 Mar 201672.930
Mon, 29 Feb 201672.860
Fri, 26 Feb 201672.230
Thu, 25 Feb 201671.920
Wed, 24 Feb 201671.870
Tue, 23 Feb 201671.400
Mon, 22 Feb 201671.250
Fri, 19 Feb 201671.330
Thu, 18 Feb 201671.380
Wed, 17 Feb 201671.360
Tue, 16 Feb 201670.990
Mon, 15 Feb 201670.990
Fri, 12 Feb 201670.650
Thu, 11 Feb 201670.930
Wed, 10 Feb 201671.500
Tue, 9 Feb 201671.650
Mon, 8 Feb 201671.500
Fri, 5 Feb 201671.270
Thu, 4 Feb 201670.970
Wed, 3 Feb 201671.790
Tue, 2 Feb 201672.060
Mon, 1 Feb 201672.340
Fri, 29 Jan 201672.510
Thu, 28 Jan 201672.490
Wed, 27 Jan 201672.650
Tue, 26 Jan 201672.530
Mon, 25 Jan 201672.550
Fri, 22 Jan 201672.720
Thu, 21 Jan 201672.670
Wed, 20 Jan 201672.560
Tue, 19 Jan 201673.330
Mon, 18 Jan 201673.130
Fri, 15 Jan 201673.310
Thu, 14 Jan 201673.500
Wed, 13 Jan 201674.040
Tue, 12 Jan 201674.460
Mon, 11 Jan 201674.070
Fri, 8 Jan 201673.830
Thu, 7 Jan 201673.850
Wed, 6 Jan 201674.490
Tue, 5 Jan 201674.580
Mon, 4 Jan 201673.910

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"