1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2021

Magyar Nemzeti Bank ILS rates in 2021

Average 1 ILS = 93.979 HUF

The mean of all 253 publications in 2021, ranging from 87.390 to 106.250 HUF.

90.00100.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021104.890
Thu, 30 Dec 2021105.210
Wed, 29 Dec 2021105.370
Tue, 28 Dec 2021104.780
Mon, 27 Dec 2021104.430
Thu, 23 Dec 2021103.550
Wed, 22 Dec 2021102.970
Tue, 21 Dec 2021103.070
Mon, 20 Dec 2021103.080
Fri, 17 Dec 2021104.090
Thu, 16 Dec 2021104.840
Wed, 15 Dec 2021104.400
Tue, 14 Dec 2021104.340
Mon, 13 Dec 2021104.920
Fri, 10 Dec 2021104.460
Thu, 9 Dec 2021104.130
Wed, 8 Dec 2021104.830
Tue, 7 Dec 2021102.760
Mon, 6 Dec 2021102.090
Fri, 3 Dec 2021101.990
Thu, 2 Dec 2021101.180
Wed, 1 Dec 2021102.240
Tue, 30 Nov 2021102.020
Mon, 29 Nov 2021103.630
Fri, 26 Nov 2021102.400
Thu, 25 Nov 2021103.510
Wed, 24 Nov 2021104.280
Tue, 23 Nov 2021106.250
Mon, 22 Nov 2021106.080
Fri, 19 Nov 2021104.500
Thu, 18 Nov 2021104.150
Wed, 17 Nov 2021104.960
Tue, 16 Nov 2021103.660
Mon, 15 Nov 2021103.270
Fri, 12 Nov 2021102.610
Thu, 11 Nov 2021102.190
Wed, 10 Nov 2021100.550
Tue, 9 Nov 2021100.640
Mon, 8 Nov 2021100.240
Fri, 5 Nov 2021100.200
Thu, 4 Nov 202199.960
Wed, 3 Nov 202198.850
Tue, 2 Nov 202199.140
Fri, 29 Oct 202198.100
Thu, 28 Oct 202198.740
Wed, 27 Oct 202198.700
Tue, 26 Oct 202198.380
Mon, 25 Oct 202197.530
Fri, 22 Oct 202197.240
Thu, 21 Oct 202196.760
Wed, 20 Oct 202197.100
Tue, 19 Oct 202196.160
Mon, 18 Oct 202196.580
Fri, 15 Oct 202196.250
Thu, 14 Oct 202196.110
Wed, 13 Oct 202196.590
Tue, 12 Oct 202196.530
Mon, 11 Oct 202196.820
Fri, 8 Oct 202196.330
Thu, 7 Oct 202196.040
Wed, 6 Oct 202195.870
Tue, 5 Oct 202195.270
Mon, 4 Oct 202195.300
Fri, 1 Oct 202196.240
Thu, 30 Sep 202196.470
Wed, 29 Sep 202195.930
Tue, 28 Sep 202196.040
Mon, 27 Sep 202195.510
Fri, 24 Sep 202194.970
Thu, 23 Sep 202194.730
Wed, 22 Sep 202194.200
Tue, 21 Sep 202193.740
Mon, 20 Sep 202194.010
Fri, 17 Sep 202193.030
Thu, 16 Sep 202192.390
Wed, 15 Sep 202192.280
Tue, 14 Sep 202192.120
Mon, 13 Sep 202192.560
Fri, 10 Sep 202192.650
Thu, 9 Sep 202192.560
Wed, 8 Sep 202192.250
Tue, 7 Sep 202191.390
Mon, 6 Sep 202191.390
Fri, 3 Sep 202191.590
Thu, 2 Sep 202191.390
Wed, 1 Sep 202192.050
Tue, 31 Aug 202191.840
Mon, 30 Aug 202191.590
Fri, 27 Aug 202192.450
Thu, 26 Aug 202192.020
Wed, 25 Aug 202191.620
Tue, 24 Aug 202192.400
Mon, 23 Aug 202192.400
Thu, 19 Aug 202192.660
Wed, 18 Aug 202192.500
Tue, 17 Aug 202192.620
Mon, 16 Aug 202192.760
Fri, 13 Aug 202193.200
Thu, 12 Aug 202193.320
Wed, 11 Aug 202193.980
Tue, 10 Aug 202193.190
Mon, 9 Aug 202193.490
Fri, 6 Aug 202192.860
Thu, 5 Aug 202193.070
Wed, 4 Aug 202193.090
Tue, 3 Aug 202192.780
Mon, 2 Aug 202193.070
Fri, 30 Jul 202192.930
Thu, 29 Jul 202193.030
Wed, 28 Jul 202193.460
Tue, 27 Jul 202194.370
Mon, 26 Jul 202193.940
Fri, 23 Jul 202193.210
Thu, 22 Jul 202193.000
Wed, 21 Jul 202192.800
Tue, 20 Jul 202192.490
Mon, 19 Jul 202192.770
Fri, 16 Jul 202192.720
Thu, 15 Jul 202192.890
Wed, 14 Jul 202192.670
Tue, 13 Jul 202191.690
Mon, 12 Jul 202191.230
Fri, 9 Jul 202191.840
Thu, 8 Jul 202192.400
Wed, 7 Jul 202191.700
Tue, 6 Jul 202191.510
Mon, 5 Jul 202190.740
Fri, 2 Jul 202190.950
Thu, 1 Jul 202190.980
Wed, 30 Jun 202191.000
Tue, 29 Jun 202190.550
Mon, 28 Jun 202190.300
Fri, 25 Jun 202190.660
Thu, 24 Jun 202190.060
Wed, 23 Jun 202189.970
Tue, 22 Jun 202191.150
Mon, 21 Jun 202191.360
Fri, 18 Jun 202191.350
Thu, 17 Jun 202190.830
Wed, 16 Jun 202189.320
Tue, 15 Jun 202189.420
Mon, 14 Jun 202189.040
Fri, 11 Jun 202187.750
Thu, 10 Jun 202187.700
Wed, 9 Jun 202187.730
Tue, 8 Jun 202187.840
Mon, 7 Jun 202187.480
Fri, 4 Jun 202188.090
Thu, 3 Jun 202187.440
Wed, 2 Jun 202187.390
Tue, 1 Jun 202187.560
Mon, 31 May 202187.920
Fri, 28 May 202187.690
Thu, 27 May 202188.170
Wed, 26 May 202188.130
Tue, 25 May 202187.590
Fri, 21 May 202187.850
Thu, 20 May 202187.980
Wed, 19 May 202188.180
Tue, 18 May 202187.960
Mon, 17 May 202188.600
Fri, 14 May 202189.520
Thu, 13 May 202189.810
Wed, 12 May 202189.840
Tue, 11 May 202190.150
Mon, 10 May 202190.630
Fri, 7 May 202190.980
Thu, 6 May 202191.290
Wed, 5 May 202191.900
Tue, 4 May 202192.200
Mon, 3 May 202192.070
Fri, 30 Apr 202191.560
Thu, 29 Apr 202191.830
Wed, 28 Apr 202192.210
Tue, 27 Apr 202192.870
Mon, 26 Apr 202192.730
Fri, 23 Apr 202192.610
Thu, 22 Apr 202192.540
Wed, 21 Apr 202192.560
Tue, 20 Apr 202191.970
Mon, 19 Apr 202191.970
Fri, 16 Apr 202191.870
Thu, 15 Apr 202191.320
Wed, 14 Apr 202191.260
Tue, 13 Apr 202191.220
Mon, 12 Apr 202191.190
Fri, 9 Apr 202191.600
Thu, 8 Apr 202191.850
Wed, 7 Apr 202191.950
Tue, 6 Apr 202192.450
Thu, 1 Apr 202192.510
Wed, 31 Mar 202192.780
Tue, 30 Mar 202192.980
Mon, 29 Mar 202192.260
Fri, 26 Mar 202192.830
Thu, 25 Mar 202193.310
Wed, 24 Mar 202193.670
Tue, 23 Mar 202193.550
Mon, 22 Mar 202193.540
Fri, 19 Mar 202193.940
Thu, 18 Mar 202193.560
Wed, 17 Mar 202193.770
Tue, 16 Mar 202193.210
Fri, 12 Mar 202192.630
Thu, 11 Mar 202192.640
Wed, 10 Mar 202192.820
Tue, 9 Mar 202192.650
Mon, 8 Mar 202192.790
Fri, 5 Mar 202192.710
Thu, 4 Mar 202191.490
Wed, 3 Mar 202191.250
Tue, 2 Mar 202191.670
Mon, 1 Mar 202191.570
Fri, 26 Feb 202190.130
Thu, 25 Feb 202190.250
Wed, 24 Feb 202190.380
Tue, 23 Feb 202190.730
Mon, 22 Feb 202190.590
Fri, 19 Feb 202190.380
Thu, 18 Feb 202191.040
Wed, 17 Feb 202191.300
Tue, 16 Feb 202190.820
Mon, 15 Feb 202191.090
Fri, 12 Feb 202191.330
Thu, 11 Feb 202190.260
Wed, 10 Feb 202190.660
Tue, 9 Feb 202191.050
Mon, 8 Feb 202190.670
Fri, 5 Feb 202190.500
Thu, 4 Feb 202189.770
Wed, 3 Feb 202189.670
Tue, 2 Feb 202189.190
Mon, 1 Feb 202189.820
Fri, 29 Jan 202189.900
Thu, 28 Jan 202190.350
Wed, 27 Jan 202190.970
Tue, 26 Jan 202190.320
Mon, 25 Jan 202189.770
Fri, 22 Jan 202189.540
Thu, 21 Jan 202189.820
Wed, 20 Jan 202190.750
Tue, 19 Jan 202191.650
Mon, 18 Jan 202192.330
Fri, 15 Jan 202191.350
Thu, 14 Jan 202194.860
Wed, 13 Jan 202193.990
Tue, 12 Jan 202193.860
Mon, 11 Jan 202192.900
Fri, 8 Jan 202192.220
Thu, 7 Jan 202191.230
Wed, 6 Jan 202190.880
Tue, 5 Jan 202191.790
Mon, 4 Jan 202191.530

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"