1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2026

Magyar Nemzeti Bank ILS rates in 2026

Average 1 ILS = 104.82 HUF

The mean of all 186 publications in 2026, ranging from 101.51 to 110.45 HUF.

105.00110.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026105.65
Mon, 28 Sep 2026105.28
Fri, 25 Sep 2026105.48
Thu, 24 Sep 2026105.39
Wed, 23 Sep 2026105.59
Tue, 22 Sep 2026104.66
Mon, 21 Sep 2026104.68
Fri, 18 Sep 2026104.43
Thu, 17 Sep 2026104.58
Wed, 16 Sep 2026104.45
Tue, 15 Sep 2026104.27
Mon, 14 Sep 2026103.68
Fri, 11 Sep 2026103.01
Thu, 10 Sep 2026103.55
Wed, 9 Sep 2026103.62
Tue, 8 Sep 2026103.97
Mon, 7 Sep 2026103.58
Fri, 4 Sep 2026104.04
Thu, 3 Sep 2026104.70
Wed, 2 Sep 2026105.31
Tue, 1 Sep 2026104.87
Mon, 31 Aug 2026105.12
Fri, 28 Aug 2026105.38
Thu, 27 Aug 2026105.20
Wed, 26 Aug 2026104.25
Tue, 25 Aug 2026103.72
Mon, 24 Aug 2026103.76
Wed, 19 Aug 2026105.48
Tue, 18 Aug 2026105.31
Mon, 17 Aug 2026105.95
Fri, 14 Aug 2026106.46
Thu, 13 Aug 2026105.74
Wed, 12 Aug 2026105.48
Tue, 11 Aug 2026105.45
Mon, 10 Aug 2026104.84
Fri, 7 Aug 2026105.72
Thu, 6 Aug 2026104.39
Wed, 5 Aug 2026104.63
Tue, 4 Aug 2026103.99
Mon, 3 Aug 2026103.31
Fri, 31 Jul 2026103.23
Thu, 30 Jul 2026102.44
Wed, 29 Jul 2026103.71
Tue, 28 Jul 2026103.40
Mon, 27 Jul 2026104.12
Fri, 24 Jul 2026104.07
Thu, 23 Jul 2026103.95
Wed, 22 Jul 2026104.15
Tue, 21 Jul 2026103.37
Mon, 20 Jul 2026103.79
Fri, 17 Jul 2026104.00
Thu, 16 Jul 2026104.61
Wed, 15 Jul 2026105.08
Tue, 14 Jul 2026104.81
Mon, 13 Jul 2026102.99
Fri, 10 Jul 2026103.82
Thu, 9 Jul 2026103.61
Wed, 8 Jul 2026102.79
Tue, 7 Jul 2026103.02
Mon, 6 Jul 2026102.89
Fri, 3 Jul 2026103.08
Thu, 2 Jul 2026103.83
Wed, 1 Jul 2026105.07
Tue, 30 Jun 2026104.26
Mon, 29 Jun 2026104.04
Fri, 26 Jun 2026103.50
Thu, 25 Jun 2026104.92
Wed, 24 Jun 2026104.81
Tue, 23 Jun 2026103.64
Mon, 22 Jun 2026103.61
Fri, 19 Jun 2026104.09
Thu, 18 Jun 2026104.14
Wed, 17 Jun 2026103.41
Tue, 16 Jun 2026103.77
Mon, 15 Jun 2026104.36
Fri, 12 Jun 2026104.32
Thu, 11 Jun 2026104.24
Wed, 10 Jun 2026103.51
Tue, 9 Jun 2026104.66
Mon, 8 Jun 2026104.85
Fri, 5 Jun 2026104.71
Thu, 4 Jun 2026105.87
Wed, 3 Jun 2026106.81
Tue, 2 Jun 2026108.26
Mon, 1 Jun 2026108.05
Fri, 29 May 2026108.49
Thu, 28 May 2026108.22
Wed, 27 May 2026107.50
Tue, 26 May 2026106.76
Fri, 22 May 2026106.84
Thu, 21 May 2026106.22
Wed, 20 May 2026106.69
Tue, 19 May 2026106.93
Mon, 18 May 2026106.11
Fri, 15 May 2026106.05
Thu, 14 May 2026105.18
Wed, 13 May 2026105.74
Tue, 12 May 2026104.28
Mon, 11 May 2026103.60
Fri, 8 May 2026103.88
Thu, 7 May 2026104.41
Wed, 6 May 2026105.08
Tue, 5 May 2026105.60
Mon, 4 May 2026104.96
Thu, 30 Apr 2026105.33
Wed, 29 Apr 2026105.11
Tue, 28 Apr 2026104.48
Mon, 27 Apr 2026103.64
Fri, 24 Apr 2026104.89
Thu, 23 Apr 2026103.95
Wed, 22 Apr 2026103.11
Tue, 21 Apr 2026102.74
Mon, 20 Apr 2026102.70
Fri, 17 Apr 2026103.19
Thu, 16 Apr 2026103.42
Wed, 15 Apr 2026102.57
Tue, 14 Apr 2026102.20
Mon, 13 Apr 2026102.42
Fri, 10 Apr 2026105.71
Thu, 9 Apr 2026105.00
Wed, 8 Apr 2026104.96
Tue, 7 Apr 2026105.09
Thu, 2 Apr 2026105.89
Wed, 1 Apr 2026105.38
Tue, 31 Mar 2026106.31
Mon, 30 Mar 2026107.20
Fri, 27 Mar 2026107.42
Thu, 26 Mar 2026107.19
Wed, 25 Mar 2026107.53
Tue, 24 Mar 2026107.68
Mon, 23 Mar 2026109.10
Fri, 20 Mar 2026109.41
Thu, 19 Mar 2026109.89
Wed, 18 Mar 2026109.16
Tue, 17 Mar 2026109.11
Mon, 16 Mar 2026109.06
Fri, 13 Mar 2026108.97
Thu, 12 Mar 2026107.35
Wed, 11 Mar 2026107.71
Tue, 10 Mar 2026107.18
Mon, 9 Mar 2026110.45
Fri, 6 Mar 2026109.35
Thu, 5 Mar 2026107.99
Wed, 4 Mar 2026107.82
Tue, 3 Mar 2026107.02
Mon, 2 Mar 2026104.99
Fri, 27 Feb 2026101.51
Thu, 26 Feb 2026102.45
Wed, 25 Feb 2026103.08
Tue, 24 Feb 2026103.22
Mon, 23 Feb 2026103.38
Fri, 20 Feb 2026103.10
Thu, 19 Feb 2026102.33
Wed, 18 Feb 2026103.31
Tue, 17 Feb 2026103.06
Mon, 16 Feb 2026103.27
Fri, 13 Feb 2026103.52
Thu, 12 Feb 2026104.35
Wed, 11 Feb 2026103.13
Tue, 10 Feb 2026102.60
Mon, 9 Feb 2026102.40
Fri, 6 Feb 2026102.68
Thu, 5 Feb 2026103.40
Wed, 4 Feb 2026104.35
Tue, 3 Feb 2026104.38
Mon, 2 Feb 2026103.50
Fri, 30 Jan 2026103.37
Thu, 29 Jan 2026103.49
Wed, 28 Jan 2026102.51
Tue, 27 Jan 2026103.43
Mon, 26 Jan 2026102.58
Fri, 23 Jan 2026103.75
Thu, 22 Jan 2026104.56
Wed, 21 Jan 2026103.95
Tue, 20 Jan 2026103.42
Mon, 19 Jan 2026104.96
Fri, 16 Jan 2026105.91
Thu, 15 Jan 2026105.11
Wed, 14 Jan 2026105.10
Tue, 13 Jan 2026105.32
Mon, 12 Jan 2026104.66
Fri, 9 Jan 2026104.62
Thu, 8 Jan 2026103.75
Wed, 7 Jan 2026103.62
Tue, 6 Jan 2026104.05
Mon, 5 Jan 2026103.58

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"