1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2020

Magyar Nemzeti Bank ILS rates in 2020

Average 1 ILS = 89.482 HUF

The mean of all 252 publications in 2020, ranging from 81.160 to 94.200 HUF.

85.0090.0095.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202092.590
Wed, 30 Dec 202092.560
Tue, 29 Dec 202092.440
Mon, 28 Dec 202092.340
Wed, 23 Dec 202092.040
Tue, 22 Dec 202091.600
Mon, 21 Dec 202091.200
Fri, 18 Dec 202090.070
Thu, 17 Dec 202089.490
Wed, 16 Dec 202089.650
Tue, 15 Dec 202089.500
Mon, 14 Dec 202089.470
Fri, 11 Dec 202089.830
Thu, 10 Dec 202090.400
Wed, 9 Dec 202090.690
Tue, 8 Dec 202091.470
Mon, 7 Dec 202090.940
Fri, 4 Dec 202090.250
Thu, 3 Dec 202090.380
Wed, 2 Dec 202090.080
Tue, 1 Dec 202090.320
Mon, 30 Nov 202090.810
Fri, 27 Nov 202091.260
Thu, 26 Nov 202091.370
Wed, 25 Nov 202091.170
Tue, 24 Nov 202091.010
Mon, 23 Nov 202090.940
Fri, 20 Nov 202090.600
Thu, 19 Nov 202091.020
Wed, 18 Nov 202090.700
Tue, 17 Nov 202090.800
Mon, 16 Nov 202089.910
Fri, 13 Nov 202089.310
Thu, 12 Nov 202088.980
Wed, 11 Nov 202089.050
Tue, 10 Nov 202090.090
Mon, 9 Nov 202089.510
Fri, 6 Nov 202089.530
Thu, 5 Nov 202090.190
Wed, 4 Nov 202091.320
Tue, 3 Nov 202091.100
Mon, 2 Nov 202092.810
Fri, 30 Oct 202092.230
Thu, 29 Oct 202092.370
Wed, 28 Oct 202092.120
Tue, 27 Oct 202091.270
Mon, 26 Oct 202091.420
Thu, 22 Oct 202091.120
Wed, 21 Oct 202090.720
Tue, 20 Oct 202091.620
Mon, 19 Oct 202091.700
Fri, 16 Oct 202092.190
Thu, 15 Oct 202091.850
Wed, 14 Oct 202091.510
Tue, 13 Oct 202089.880
Mon, 12 Oct 202088.890
Fri, 9 Oct 202089.460
Thu, 8 Oct 202089.520
Wed, 7 Oct 202089.740
Tue, 6 Oct 202089.740
Mon, 5 Oct 202089.040
Fri, 2 Oct 202089.220
Thu, 1 Oct 202090.110
Wed, 30 Sep 202090.210
Tue, 29 Sep 202090.470
Mon, 28 Sep 202089.920
Fri, 25 Sep 202089.430
Thu, 24 Sep 202090.170
Wed, 23 Sep 202090.160
Tue, 22 Sep 202089.230
Mon, 21 Sep 202089.500
Fri, 18 Sep 202089.080
Thu, 17 Sep 202089.100
Wed, 16 Sep 202088.540
Tue, 15 Sep 202088.020
Mon, 14 Sep 202087.620
Fri, 11 Sep 202087.550
Thu, 10 Sep 202088.620
Wed, 9 Sep 202089.400
Tue, 8 Sep 202090.190
Mon, 7 Sep 202090.000
Fri, 4 Sep 202090.010
Thu, 3 Sep 202089.810
Wed, 2 Sep 202089.520
Tue, 1 Sep 202088.330
Mon, 31 Aug 202088.330
Fri, 28 Aug 202088.630
Thu, 27 Aug 202088.540
Wed, 26 Aug 202088.100
Tue, 25 Aug 202087.940
Mon, 24 Aug 202087.430
Wed, 19 Aug 202086.110
Tue, 18 Aug 202086.340
Mon, 17 Aug 202086.290
Fri, 14 Aug 202086.100
Thu, 13 Aug 202085.580
Wed, 12 Aug 202086.420
Tue, 11 Aug 202086.120
Mon, 10 Aug 202086.150
Fri, 7 Aug 202085.830
Thu, 6 Aug 202085.800
Wed, 5 Aug 202085.480
Tue, 4 Aug 202085.760
Mon, 3 Aug 202085.740
Fri, 31 Jul 202085.310
Thu, 30 Jul 202086.410
Wed, 29 Jul 202086.750
Tue, 28 Jul 202086.500
Mon, 27 Jul 202086.660
Fri, 24 Jul 202087.610
Thu, 23 Jul 202087.460
Wed, 22 Jul 202088.780
Tue, 21 Jul 202089.640
Mon, 20 Jul 202089.660
Fri, 17 Jul 202090.170
Thu, 16 Jul 202090.550
Wed, 15 Jul 202090.110
Tue, 14 Jul 202090.850
Mon, 13 Jul 202090.750
Fri, 10 Jul 202090.730
Thu, 9 Jul 202090.770
Wed, 8 Jul 202091.080
Tue, 7 Jul 202090.640
Mon, 6 Jul 202090.750
Fri, 3 Jul 202091.050
Thu, 2 Jul 202090.320
Wed, 1 Jul 202091.090
Tue, 30 Jun 202091.840
Mon, 29 Jun 202091.940
Fri, 26 Jun 202091.910
Thu, 25 Jun 202091.520
Wed, 24 Jun 202090.630
Tue, 23 Jun 202090.050
Mon, 22 Jun 202089.470
Fri, 19 Jun 202089.630
Thu, 18 Jun 202089.090
Wed, 17 Jun 202088.640
Tue, 16 Jun 202087.780
Mon, 15 Jun 202088.420
Fri, 12 Jun 202088.160
Thu, 11 Jun 202087.840
Wed, 10 Jun 202087.660
Tue, 9 Jun 202088.530
Mon, 8 Jun 202087.870
Fri, 5 Jun 202088.080
Thu, 4 Jun 202088.550
Wed, 3 Jun 202088.830
Tue, 2 Jun 202088.580
Fri, 29 May 202089.300
Thu, 28 May 202090.820
Wed, 27 May 202090.940
Tue, 26 May 202090.870
Mon, 25 May 202091.230
Fri, 22 May 202090.890
Thu, 21 May 202090.430
Wed, 20 May 202091.120
Tue, 19 May 202091.180
Mon, 18 May 202092.410
Fri, 15 May 202092.650
Thu, 14 May 202092.750
Wed, 13 May 202092.710
Tue, 12 May 202092.160
Mon, 11 May 202091.720
Fri, 8 May 202092.030
Thu, 7 May 202092.390
Wed, 6 May 202091.920
Tue, 5 May 202091.970
Mon, 4 May 202091.240
Thu, 30 Apr 202092.690
Wed, 29 Apr 202093.480
Tue, 28 Apr 202093.490
Mon, 27 Apr 202092.910
Fri, 24 Apr 202094.200
Thu, 23 Apr 202092.770
Wed, 22 Apr 202091.930
Tue, 21 Apr 202092.190
Mon, 20 Apr 202090.770
Fri, 17 Apr 202090.230
Thu, 16 Apr 202089.480
Wed, 15 Apr 202089.200
Tue, 14 Apr 202089.910
Thu, 9 Apr 202091.300
Wed, 8 Apr 202091.870
Tue, 7 Apr 202092.680
Mon, 6 Apr 202092.830
Fri, 3 Apr 202092.840
Thu, 2 Apr 202091.380
Wed, 1 Apr 202093.480
Tue, 31 Mar 202091.790
Mon, 30 Mar 202089.870
Fri, 27 Mar 202089.700
Thu, 26 Mar 202090.350
Wed, 25 Mar 202090.310
Tue, 24 Mar 202088.100
Mon, 23 Mar 202089.350
Fri, 20 Mar 202091.100
Thu, 19 Mar 202088.810
Wed, 18 Mar 202082.590
Tue, 17 Mar 202082.400
Mon, 16 Mar 202081.160
Fri, 13 Mar 202082.860
Thu, 12 Mar 202082.980
Wed, 11 Mar 202083.460
Tue, 10 Mar 202084.160
Mon, 9 Mar 202084.260
Fri, 6 Mar 202085.660
Thu, 5 Mar 202087.130
Wed, 4 Mar 202087.260
Tue, 3 Mar 202087.710
Mon, 2 Mar 202087.670
Fri, 28 Feb 202088.720
Thu, 27 Feb 202090.320
Wed, 26 Feb 202090.620
Tue, 25 Feb 202090.670
Mon, 24 Feb 202090.760
Fri, 21 Feb 202091.260
Thu, 20 Feb 202091.080
Wed, 19 Feb 202090.710
Tue, 18 Feb 202090.480
Mon, 17 Feb 202089.950
Fri, 14 Feb 202090.070
Thu, 13 Feb 202090.650
Wed, 12 Feb 202090.680
Tue, 11 Feb 202090.520
Mon, 10 Feb 202090.010
Fri, 7 Feb 202090.270
Thu, 6 Feb 202089.070
Wed, 5 Feb 202088.210
Tue, 4 Feb 202088.380
Mon, 3 Feb 202088.570
Fri, 31 Jan 202088.520
Thu, 30 Jan 202088.840
Wed, 29 Jan 202088.740
Tue, 28 Jan 202088.550
Mon, 27 Jan 202088.460
Fri, 24 Jan 202088.170
Thu, 23 Jan 202087.890
Wed, 22 Jan 202087.470
Tue, 21 Jan 202087.460
Mon, 20 Jan 202087.830
Fri, 17 Jan 202087.260
Thu, 16 Jan 202086.580
Wed, 15 Jan 202086.510
Tue, 14 Jan 202086.210
Mon, 13 Jan 202086.890
Fri, 10 Jan 202086.700
Thu, 9 Jan 202086.240
Wed, 8 Jan 202085.880
Tue, 7 Jan 202085.260
Mon, 6 Jan 202084.780
Fri, 3 Jan 202085.260
Thu, 2 Jan 202085.280

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"