Magyar Nemzeti Bank ILS rates in 2018

Average 1 ILS = 75.190 HUF

The mean of all 244 publications in 2018, ranging from 70.310 to 78.280 HUF.

Every rate of 2018

1 ILS in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	74.520
Thu, 27 Dec 2018	74.740
Fri, 21 Dec 2018	74.660
Thu, 20 Dec 2018	74.760
Wed, 19 Dec 2018	75.330
Tue, 18 Dec 2018	75.550
Mon, 17 Dec 2018	75.610
Fri, 14 Dec 2018	76.000
Thu, 13 Dec 2018	75.720
Wed, 12 Dec 2018	76.160
Tue, 11 Dec 2018	75.900
Mon, 10 Dec 2018	75.930
Fri, 7 Dec 2018	76.000
Thu, 6 Dec 2018	76.460
Wed, 5 Dec 2018	76.490
Tue, 4 Dec 2018	75.770
Mon, 3 Dec 2018	76.310
Fri, 30 Nov 2018	76.820
Thu, 29 Nov 2018	76.510
Wed, 28 Nov 2018	77.020
Tue, 27 Nov 2018	77.010
Mon, 26 Nov 2018	76.110
Fri, 23 Nov 2018	75.560
Thu, 22 Nov 2018	75.490
Wed, 21 Nov 2018	75.470
Tue, 20 Nov 2018	75.800
Mon, 19 Nov 2018	75.960
Fri, 16 Nov 2018	76.360
Thu, 15 Nov 2018	77.430
Wed, 14 Nov 2018	77.570
Tue, 13 Nov 2018	77.780
Mon, 12 Nov 2018	77.480
Fri, 9 Nov 2018	76.950
Thu, 8 Nov 2018	76.650
Wed, 7 Nov 2018	76.120
Tue, 6 Nov 2018	76.500
Mon, 5 Nov 2018	76.600
Wed, 31 Oct 2018	76.910
Tue, 30 Oct 2018	77.080
Mon, 29 Oct 2018	76.930
Fri, 26 Oct 2018	77.000
Thu, 25 Oct 2018	76.880
Wed, 24 Oct 2018	76.800
Fri, 19 Oct 2018	77.080
Thu, 18 Oct 2018	76.620
Wed, 17 Oct 2018	76.390
Tue, 16 Oct 2018	76.240
Mon, 15 Oct 2018	77.260
Fri, 12 Oct 2018	77.270
Thu, 11 Oct 2018	77.500
Wed, 10 Oct 2018	77.960
Tue, 9 Oct 2018	77.810
Mon, 8 Oct 2018	78.260
Fri, 5 Oct 2018	77.880
Thu, 4 Oct 2018	77.450
Wed, 3 Oct 2018	76.580
Tue, 2 Oct 2018	77.100
Mon, 1 Oct 2018	76.700
Fri, 28 Sep 2018	76.870
Thu, 27 Sep 2018	76.800
Wed, 26 Sep 2018	76.800
Tue, 25 Sep 2018	76.860
Mon, 24 Sep 2018	77.140
Fri, 21 Sep 2018	76.810
Thu, 20 Sep 2018	77.200
Wed, 19 Sep 2018	77.020
Tue, 18 Sep 2018	77.700
Mon, 17 Sep 2018	77.800
Fri, 14 Sep 2018	77.550
Thu, 13 Sep 2018	78.140
Wed, 12 Sep 2018	78.110
Tue, 11 Sep 2018	78.090
Mon, 10 Sep 2018	78.150
Fri, 7 Sep 2018	77.870
Thu, 6 Sep 2018	78.280
Wed, 5 Sep 2018	78.240
Tue, 4 Sep 2018	78.160
Mon, 3 Sep 2018	77.840
Fri, 31 Aug 2018	77.680
Thu, 30 Aug 2018	77.330
Wed, 29 Aug 2018	76.580
Tue, 28 Aug 2018	76.340
Mon, 27 Aug 2018	76.700
Fri, 24 Aug 2018	77.120
Thu, 23 Aug 2018	77.010
Wed, 22 Aug 2018	76.580
Tue, 21 Aug 2018	76.710
Fri, 17 Aug 2018	77.410
Thu, 16 Aug 2018	77.340
Wed, 15 Aug 2018	77.400
Tue, 14 Aug 2018	76.800
Mon, 13 Aug 2018	76.640
Fri, 10 Aug 2018	76.110
Thu, 9 Aug 2018	74.910
Wed, 8 Aug 2018	74.800
Tue, 7 Aug 2018	74.730
Mon, 6 Aug 2018	75.130
Fri, 3 Aug 2018	75.050
Thu, 2 Aug 2018	75.040
Wed, 1 Aug 2018	74.810
Tue, 31 Jul 2018	74.740
Mon, 30 Jul 2018	75.300
Fri, 27 Jul 2018	75.870
Thu, 26 Jul 2018	76.020
Wed, 25 Jul 2018	76.290
Tue, 24 Jul 2018	76.670
Mon, 23 Jul 2018	76.730
Fri, 20 Jul 2018	76.790
Thu, 19 Jul 2018	76.750
Wed, 18 Jul 2018	76.520
Tue, 17 Jul 2018	75.830
Mon, 16 Jul 2018	75.690
Fri, 13 Jul 2018	76.660
Thu, 12 Jul 2018	76.330
Wed, 11 Jul 2018	76.140
Tue, 10 Jul 2018	76.270
Mon, 9 Jul 2018	75.810
Fri, 6 Jul 2018	76.110
Thu, 5 Jul 2018	76.240
Wed, 4 Jul 2018	76.710
Tue, 3 Jul 2018	76.830
Mon, 2 Jul 2018	77.420
Fri, 29 Jun 2018	77.260
Thu, 28 Jun 2018	77.820
Wed, 27 Jun 2018	77.200
Tue, 26 Jun 2018	77.020
Mon, 25 Jun 2018	77.120
Fri, 22 Jun 2018	76.900
Thu, 21 Jun 2018	78.010
Wed, 20 Jun 2018	76.890
Tue, 19 Jun 2018	76.970
Mon, 18 Jun 2018	76.670
Fri, 15 Jun 2018	77.210
Thu, 14 Jun 2018	75.740
Wed, 13 Jun 2018	75.870
Tue, 12 Jun 2018	76.160
Mon, 11 Jun 2018	76.160
Fri, 8 Jun 2018	76.050
Thu, 7 Jun 2018	75.080
Wed, 6 Jun 2018	76.210
Tue, 5 Jun 2018	76.220
Mon, 4 Jun 2018	76.530
Fri, 1 Jun 2018	76.800
Thu, 31 May 2018	76.230
Wed, 30 May 2018	76.640
Tue, 29 May 2018	77.270
Mon, 28 May 2018	76.680
Fri, 25 May 2018	76.490
Thu, 24 May 2018	76.040
Wed, 23 May 2018	76.060
Tue, 22 May 2018	75.230
Fri, 18 May 2018	74.870
Thu, 17 May 2018	74.860
Wed, 16 May 2018	74.420
Tue, 15 May 2018	73.990
Mon, 14 May 2018	73.560
Fri, 11 May 2018	73.970
Thu, 10 May 2018	74.080
Wed, 9 May 2018	73.510
Tue, 8 May 2018	73.360
Mon, 7 May 2018	72.640
Fri, 4 May 2018	72.640
Thu, 3 May 2018	72.280
Wed, 2 May 2018	72.570
Fri, 27 Apr 2018	72.020
Thu, 26 Apr 2018	71.840
Wed, 25 Apr 2018	71.540
Tue, 24 Apr 2018	72.270
Mon, 23 Apr 2018	71.800
Fri, 20 Apr 2018	71.450
Thu, 19 Apr 2018	71.470
Wed, 18 Apr 2018	71.400
Tue, 17 Apr 2018	71.130
Mon, 16 Apr 2018	71.550
Fri, 13 Apr 2018	71.870
Thu, 12 Apr 2018	71.620
Wed, 11 Apr 2018	71.630
Tue, 10 Apr 2018	72.170
Mon, 9 Apr 2018	71.980
Fri, 6 Apr 2018	72.130
Thu, 5 Apr 2018	71.790
Wed, 4 Apr 2018	71.810
Tue, 3 Apr 2018	72.020
Thu, 29 Mar 2018	72.490
Wed, 28 Mar 2018	72.060
Tue, 27 Mar 2018	72.150
Mon, 26 Mar 2018	72.340
Fri, 23 Mar 2018	72.650
Thu, 22 Mar 2018	72.560
Wed, 21 Mar 2018	72.920
Tue, 20 Mar 2018	72.620
Mon, 19 Mar 2018	73.130
Wed, 14 Mar 2018	73.530
Tue, 13 Mar 2018	73.430
Mon, 12 Mar 2018	73.440
Fri, 9 Mar 2018	73.410
Thu, 8 Mar 2018	72.790
Wed, 7 Mar 2018	72.560
Tue, 6 Mar 2018	73.210
Mon, 5 Mar 2018	73.720
Fri, 2 Mar 2018	74.090
Thu, 1 Mar 2018	73.970
Wed, 28 Feb 2018	73.780
Tue, 27 Feb 2018	72.970
Mon, 26 Feb 2018	72.730
Fri, 23 Feb 2018	72.920
Thu, 22 Feb 2018	72.620
Wed, 21 Feb 2018	72.330
Tue, 20 Feb 2018	72.230
Mon, 19 Feb 2018	71.160
Fri, 16 Feb 2018	70.310
Thu, 15 Feb 2018	70.880
Wed, 14 Feb 2018	71.700
Tue, 13 Feb 2018	71.900
Mon, 12 Feb 2018	72.310
Fri, 9 Feb 2018	72.370
Thu, 8 Feb 2018	72.680
Wed, 7 Feb 2018	72.110
Tue, 6 Feb 2018	72.120
Mon, 5 Feb 2018	72.220
Fri, 2 Feb 2018	72.230
Thu, 1 Feb 2018	72.950
Wed, 31 Jan 2018	73.100
Tue, 30 Jan 2018	73.610
Mon, 29 Jan 2018	73.300
Fri, 26 Jan 2018	73.410
Thu, 25 Jan 2018	73.100
Wed, 24 Jan 2018	73.610
Tue, 23 Jan 2018	74.010
Mon, 22 Jan 2018	73.790
Fri, 19 Jan 2018	73.980
Thu, 18 Jan 2018	73.660
Wed, 17 Jan 2018	73.350
Tue, 16 Jan 2018	74.130
Mon, 15 Jan 2018	74.180
Fri, 12 Jan 2018	74.810
Thu, 11 Jan 2018	75.550
Wed, 10 Jan 2018	75.460
Tue, 9 Jan 2018	75.050
Mon, 8 Jan 2018	74.870
Fri, 5 Jan 2018	74.250
Thu, 4 Jan 2018	74.260
Wed, 3 Jan 2018	74.380
Tue, 2 Jan 2018	74.090

Monthly averages

January		74.089
February		72.226
March		73.004
April		71.763
May		74.638
June		76.661
July		76.260
August		76.283
September		77.571
October		77.129
November		76.559
December		75.642

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"