1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2024

Magyar Nemzeti Bank ILS rates in 2024

Average 1 ILS = 98.711 HUF

The mean of all 248 publications in 2024, ranging from 91.710 to 110.030 HUF.

100.00110.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024107.890
Mon, 30 Dec 2024107.630
Mon, 23 Dec 2024109.540
Fri, 20 Dec 2024109.100
Thu, 19 Dec 2024110.030
Wed, 18 Dec 2024109.020
Tue, 17 Dec 2024108.330
Mon, 16 Dec 2024107.760
Fri, 13 Dec 2024108.350
Thu, 12 Dec 2024108.760
Wed, 11 Dec 2024109.420
Tue, 10 Dec 2024109.110
Mon, 9 Dec 2024109.230
Fri, 6 Dec 2024108.660
Thu, 5 Dec 2024108.700
Wed, 4 Dec 2024109.070
Tue, 3 Dec 2024108.320
Mon, 2 Dec 2024108.200
Fri, 29 Nov 2024107.440
Thu, 28 Nov 2024107.790
Wed, 27 Nov 2024106.960
Tue, 26 Nov 2024107.100
Mon, 25 Nov 2024106.720
Fri, 22 Nov 2024106.200
Thu, 21 Nov 2024104.730
Wed, 20 Nov 2024103.630
Tue, 19 Nov 2024103.310
Mon, 18 Nov 2024103.930
Fri, 15 Nov 2024102.900
Thu, 14 Nov 2024103.260
Wed, 13 Nov 2024102.280
Tue, 12 Nov 2024102.820
Mon, 11 Nov 2024102.600
Fri, 8 Nov 2024101.120
Thu, 7 Nov 2024101.420
Wed, 6 Nov 2024102.140
Tue, 5 Nov 2024100.140
Mon, 4 Nov 202499.650
Thu, 31 Oct 2024100.860
Wed, 30 Oct 2024100.840
Tue, 29 Oct 2024100.520
Mon, 28 Oct 2024100.310
Fri, 25 Oct 202498.700
Thu, 24 Oct 202498.560
Tue, 22 Oct 202497.880
Mon, 21 Oct 202498.540
Fri, 18 Oct 202499.450
Thu, 17 Oct 202498.440
Wed, 16 Oct 202497.580
Tue, 15 Oct 202497.990
Mon, 14 Oct 202497.560
Fri, 11 Oct 202497.290
Thu, 10 Oct 202497.140
Wed, 9 Oct 202497.450
Tue, 8 Oct 202496.390
Mon, 7 Oct 202496.840
Fri, 4 Oct 202495.400
Thu, 3 Oct 202495.420
Wed, 2 Oct 202495.560
Tue, 1 Oct 202496.190
Mon, 30 Sep 202495.810
Fri, 27 Sep 202496.060
Thu, 26 Sep 202495.680
Wed, 25 Sep 202494.030
Tue, 24 Sep 202493.910
Mon, 23 Sep 202494.050
Fri, 20 Sep 202493.720
Thu, 19 Sep 202494.050
Wed, 18 Sep 202494.180
Tue, 17 Sep 202494.450
Mon, 16 Sep 202494.980
Fri, 13 Sep 202496.140
Thu, 12 Sep 202495.880
Wed, 11 Sep 202495.260
Tue, 10 Sep 202495.500
Mon, 9 Sep 202495.210
Fri, 6 Sep 202495.640
Thu, 5 Sep 202495.860
Wed, 4 Sep 202495.960
Tue, 3 Sep 202496.960
Mon, 2 Sep 202497.130
Fri, 30 Aug 202497.090
Thu, 29 Aug 202496.690
Wed, 28 Aug 202496.430
Tue, 27 Aug 202495.820
Mon, 26 Aug 202496.560
Fri, 23 Aug 202495.630
Thu, 22 Aug 202495.060
Wed, 21 Aug 202494.930
Fri, 16 Aug 202497.950
Thu, 15 Aug 202496.430
Wed, 14 Aug 202496.170
Tue, 13 Aug 202496.110
Mon, 12 Aug 202496.010
Fri, 9 Aug 202497.150
Thu, 8 Aug 202495.880
Wed, 7 Aug 202496.150
Tue, 6 Aug 202495.150
Mon, 5 Aug 202495.360
Fri, 2 Aug 202496.450
Thu, 1 Aug 202496.610
Wed, 31 Jul 202496.680
Tue, 30 Jul 202497.570
Mon, 29 Jul 202497.240
Fri, 26 Jul 202498.290
Thu, 25 Jul 202499.340
Wed, 24 Jul 202499.530
Tue, 23 Jul 202499.080
Mon, 22 Jul 202498.450
Fri, 19 Jul 202498.230
Thu, 18 Jul 202498.110
Wed, 17 Jul 202498.390
Tue, 16 Jul 202498.770
Mon, 15 Jul 202499.420
Fri, 12 Jul 202499.210
Thu, 11 Jul 202499.850
Wed, 10 Jul 202499.280
Tue, 9 Jul 202499.610
Mon, 8 Jul 202498.360
Fri, 5 Jul 202497.480
Thu, 4 Jul 202497.500
Wed, 3 Jul 202497.460
Tue, 2 Jul 202497.960
Mon, 1 Jul 202497.420
Fri, 28 Jun 202498.200
Thu, 27 Jun 202498.670
Wed, 26 Jun 202498.940
Tue, 25 Jun 202498.890
Mon, 24 Jun 202498.590
Fri, 21 Jun 202499.500
Thu, 20 Jun 202499.590
Wed, 19 Jun 202499.320
Tue, 18 Jun 202499.230
Mon, 17 Jun 202499.000
Fri, 14 Jun 202499.900
Thu, 13 Jun 202498.820
Wed, 12 Jun 202499.030
Tue, 11 Jun 202498.830
Mon, 10 Jun 202497.230
Fri, 7 Jun 202496.010
Thu, 6 Jun 202496.920
Wed, 5 Jun 202497.170
Tue, 4 Jun 202497.630
Mon, 3 Jun 202497.900
Fri, 31 May 202496.730
Thu, 30 May 202496.430
Wed, 29 May 202496.200
Tue, 28 May 202496.280
Mon, 27 May 202496.370
Fri, 24 May 202496.990
Thu, 23 May 202497.300
Wed, 22 May 202497.020
Tue, 21 May 202496.780
Fri, 17 May 202496.380
Thu, 16 May 202496.610
Wed, 15 May 202496.800
Tue, 14 May 202496.490
Mon, 13 May 202496.410
Fri, 10 May 202496.500
Thu, 9 May 202497.110
Wed, 8 May 202497.870
Tue, 7 May 202497.490
Mon, 6 May 202496.680
Fri, 3 May 202497.590
Thu, 2 May 202496.950
Tue, 30 Apr 202497.580
Mon, 29 Apr 202496.910
Fri, 26 Apr 202495.810
Thu, 25 Apr 202496.700
Wed, 24 Apr 202498.000
Tue, 23 Apr 202497.930
Mon, 22 Apr 202498.780
Fri, 19 Apr 202498.000
Thu, 18 Apr 202497.330
Wed, 17 Apr 202498.430
Tue, 16 Apr 202499.090
Mon, 15 Apr 202498.900
Fri, 12 Apr 202497.650
Thu, 11 Apr 202496.610
Wed, 10 Apr 202497.090
Tue, 9 Apr 202497.050
Mon, 8 Apr 202496.780
Fri, 5 Apr 202496.430
Thu, 4 Apr 202497.410
Wed, 3 Apr 202498.050
Tue, 2 Apr 202499.780
Thu, 28 Mar 202499.660
Wed, 27 Mar 202499.450
Tue, 26 Mar 202499.570
Mon, 25 Mar 2024101.110
Fri, 22 Mar 2024101.590
Thu, 21 Mar 202499.620
Wed, 20 Mar 202499.120
Tue, 19 Mar 202499.750
Mon, 18 Mar 202499.190
Thu, 14 Mar 202499.120
Wed, 13 Mar 202499.550
Tue, 12 Mar 202499.190
Mon, 11 Mar 2024100.390
Fri, 8 Mar 2024101.030
Thu, 7 Mar 2024101.000
Wed, 6 Mar 2024100.460
Tue, 5 Mar 2024101.620
Mon, 4 Mar 2024101.880
Fri, 1 Mar 2024101.980
Thu, 29 Feb 2024101.530
Wed, 28 Feb 2024100.030
Tue, 27 Feb 202498.870
Mon, 26 Feb 202498.660
Fri, 23 Feb 202498.880
Thu, 22 Feb 202497.510
Wed, 21 Feb 202497.370
Tue, 20 Feb 202498.610
Mon, 19 Feb 202499.960
Fri, 16 Feb 2024100.310
Thu, 15 Feb 202499.850
Wed, 14 Feb 202499.040
Tue, 13 Feb 202498.400
Mon, 12 Feb 202497.430
Fri, 9 Feb 202497.950
Thu, 8 Feb 202498.130
Wed, 7 Feb 202498.710
Tue, 6 Feb 202498.380
Mon, 5 Feb 202497.450
Fri, 2 Feb 202496.640
Thu, 1 Feb 202497.510
Wed, 31 Jan 202497.690
Tue, 30 Jan 202498.580
Mon, 29 Jan 202497.420
Fri, 26 Jan 202495.960
Thu, 25 Jan 202495.860
Wed, 24 Jan 202495.130
Tue, 23 Jan 202493.540
Mon, 22 Jan 202493.020
Fri, 19 Jan 202493.860
Thu, 18 Jan 202492.820
Wed, 17 Jan 202492.470
Tue, 16 Jan 202492.550
Mon, 15 Jan 202492.630
Fri, 12 Jan 202492.810
Thu, 11 Jan 202492.220
Wed, 10 Jan 202491.710
Tue, 9 Jan 202493.400
Mon, 8 Jan 202493.280
Fri, 5 Jan 202494.110
Thu, 4 Jan 202494.740
Wed, 3 Jan 202495.750
Tue, 2 Jan 202496.060

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"