1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2019

Magyar Nemzeti Bank ILS rates in 2019

Average 1 ILS = 81.589 HUF

The mean of all 247 publications in 2019, ranging from 75.100 to 88.330 HUF.

75.0080.0085.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201985.250
Mon, 30 Dec 201985.190
Mon, 23 Dec 201985.960
Fri, 20 Dec 201985.440
Thu, 19 Dec 201985.140
Wed, 18 Dec 201984.910
Tue, 17 Dec 201984.890
Mon, 16 Dec 201984.510
Fri, 13 Dec 201984.540
Thu, 12 Dec 201985.040
Wed, 11 Dec 201985.780
Tue, 10 Dec 201986.430
Mon, 9 Dec 201986.340
Fri, 6 Dec 201985.950
Thu, 5 Dec 201985.900
Wed, 4 Dec 201986.030
Tue, 3 Dec 201986.070
Mon, 2 Dec 201987.220
Fri, 29 Nov 201987.530
Thu, 28 Nov 201988.190
Wed, 27 Nov 201988.110
Tue, 26 Nov 201987.950
Mon, 25 Nov 201987.970
Fri, 22 Nov 201987.330
Thu, 21 Nov 201987.050
Wed, 20 Nov 201986.850
Tue, 19 Nov 201987.400
Mon, 18 Nov 201987.400
Fri, 15 Nov 201987.230
Thu, 14 Nov 201986.930
Wed, 13 Nov 201986.730
Tue, 12 Nov 201986.440
Mon, 11 Nov 201986.630
Fri, 8 Nov 201986.500
Thu, 7 Nov 201986.130
Wed, 6 Nov 201985.490
Tue, 5 Nov 201984.350
Mon, 4 Nov 201983.370
Thu, 31 Oct 201983.830
Wed, 30 Oct 201984.160
Tue, 29 Oct 201983.920
Mon, 28 Oct 201983.980
Fri, 25 Oct 201983.650
Thu, 24 Oct 201984.030
Tue, 22 Oct 201983.740
Mon, 21 Oct 201983.810
Fri, 18 Oct 201984.180
Thu, 17 Oct 201984.710
Wed, 16 Oct 201985.230
Tue, 15 Oct 201985.620
Mon, 14 Oct 201985.680
Fri, 11 Oct 201985.850
Thu, 10 Oct 201986.460
Wed, 9 Oct 201986.890
Tue, 8 Oct 201986.840
Mon, 7 Oct 201986.970
Fri, 4 Oct 201987.040
Thu, 3 Oct 201987.100
Wed, 2 Oct 201988.050
Tue, 1 Oct 201988.300
Mon, 30 Sep 201988.100
Fri, 27 Sep 201988.330
Thu, 26 Sep 201987.000
Wed, 25 Sep 201986.980
Tue, 24 Sep 201986.860
Mon, 23 Sep 201986.640
Fri, 20 Sep 201985.590
Thu, 19 Sep 201985.230
Wed, 18 Sep 201985.120
Tue, 17 Sep 201985.030
Mon, 16 Sep 201984.950
Fri, 13 Sep 201985.160
Thu, 12 Sep 201984.870
Wed, 11 Sep 201984.980
Tue, 10 Sep 201984.850
Mon, 9 Sep 201984.730
Fri, 6 Sep 201984.970
Thu, 5 Sep 201984.940
Wed, 4 Sep 201984.450
Tue, 3 Sep 201985.410
Mon, 2 Sep 201985.310
Fri, 30 Aug 201984.940
Thu, 29 Aug 201984.620
Wed, 28 Aug 201984.380
Tue, 27 Aug 201984.190
Mon, 26 Aug 201984.160
Fri, 23 Aug 201984.520
Thu, 22 Aug 201983.810
Wed, 21 Aug 201983.670
Fri, 16 Aug 201982.770
Thu, 15 Aug 201983.240
Wed, 14 Aug 201982.960
Tue, 13 Aug 201982.880
Mon, 12 Aug 201983.280
Fri, 9 Aug 201983.300
Thu, 8 Aug 201983.210
Wed, 7 Aug 201983.290
Tue, 6 Aug 201983.080
Mon, 5 Aug 201984.070
Fri, 2 Aug 201984.140
Thu, 1 Aug 201983.840
Wed, 31 Jul 201984.430
Tue, 30 Jul 201983.820
Mon, 29 Jul 201983.370
Fri, 26 Jul 201983.210
Thu, 25 Jul 201982.870
Wed, 24 Jul 201982.750
Tue, 23 Jul 201982.420
Mon, 22 Jul 201981.910
Fri, 19 Jul 201981.870
Thu, 18 Jul 201982.110
Wed, 17 Jul 201982.220
Tue, 16 Jul 201981.610
Mon, 15 Jul 201981.510
Fri, 12 Jul 201981.470
Thu, 11 Jul 201981.470
Wed, 10 Jul 201981.330
Tue, 9 Jul 201981.460
Mon, 8 Jul 201980.770
Fri, 5 Jul 201980.660
Thu, 4 Jul 201980.130
Wed, 3 Jul 201980.130
Tue, 2 Jul 201979.860
Mon, 1 Jul 201979.730
Fri, 28 Jun 201979.640
Thu, 27 Jun 201979.390
Wed, 26 Jun 201979.180
Tue, 25 Jun 201979.100
Mon, 24 Jun 201979.020
Fri, 21 Jun 201979.690
Thu, 20 Jun 201980.220
Wed, 19 Jun 201980.100
Tue, 18 Jun 201979.670
Mon, 17 Jun 201979.640
Fri, 14 Jun 201979.260
Thu, 13 Jun 201979.460
Wed, 12 Jun 201979.320
Tue, 11 Jun 201979.120
Fri, 7 Jun 201979.260
Thu, 6 Jun 201979.370
Wed, 5 Jun 201978.990
Tue, 4 Jun 201979.270
Mon, 3 Jun 201979.840
Fri, 31 May 201980.210
Thu, 30 May 201980.690
Wed, 29 May 201981.160
Tue, 28 May 201980.850
Mon, 27 May 201980.690
Fri, 24 May 201980.930
Thu, 23 May 201981.200
Wed, 22 May 201981.000
Tue, 21 May 201981.650
Mon, 20 May 201981.860
Fri, 17 May 201981.370
Thu, 16 May 201980.880
Wed, 15 May 201981.170
Tue, 14 May 201980.530
Mon, 13 May 201980.900
Fri, 10 May 201980.760
Thu, 9 May 201981.020
Wed, 8 May 201980.830
Tue, 7 May 201980.750
Mon, 6 May 201980.560
Fri, 3 May 201980.560
Thu, 2 May 201980.430
Tue, 30 Apr 201979.920
Mon, 29 Apr 201979.890
Fri, 26 Apr 201979.710
Thu, 25 Apr 201979.660
Wed, 24 Apr 201979.280
Tue, 23 Apr 201979.310
Thu, 18 Apr 201979.420
Wed, 17 Apr 201978.870
Tue, 16 Apr 201979.560
Mon, 15 Apr 201979.470
Fri, 12 Apr 201979.820
Thu, 11 Apr 201979.570
Wed, 10 Apr 201979.860
Tue, 9 Apr 201979.520
Mon, 8 Apr 201979.940
Fri, 5 Apr 201979.630
Thu, 4 Apr 201979.110
Wed, 3 Apr 201978.860
Tue, 2 Apr 201979.370
Mon, 1 Apr 201978.840
Fri, 29 Mar 201978.790
Thu, 28 Mar 201978.230
Wed, 27 Mar 201978.300
Tue, 26 Mar 201977.180
Mon, 25 Mar 201977.240
Fri, 22 Mar 201977.340
Thu, 21 Mar 201976.630
Wed, 20 Mar 201976.350
Tue, 19 Mar 201976.600
Mon, 18 Mar 201976.980
Thu, 14 Mar 201977.350
Wed, 13 Mar 201977.020
Tue, 12 Mar 201977.340
Mon, 11 Mar 201977.500
Fri, 8 Mar 201977.570
Thu, 7 Mar 201977.110
Wed, 6 Mar 201977.190
Tue, 5 Mar 201976.920
Mon, 4 Mar 201976.840
Fri, 1 Mar 201976.600
Thu, 28 Feb 201976.860
Wed, 27 Feb 201976.690
Tue, 26 Feb 201977.220
Mon, 25 Feb 201977.620
Fri, 22 Feb 201977.580
Thu, 21 Feb 201977.390
Wed, 20 Feb 201977.300
Tue, 19 Feb 201977.570
Mon, 18 Feb 201977.660
Fri, 15 Feb 201977.520
Thu, 14 Feb 201977.330
Wed, 13 Feb 201977.190
Tue, 12 Feb 201977.600
Mon, 11 Feb 201977.620
Fri, 8 Feb 201977.550
Thu, 7 Feb 201977.690
Wed, 6 Feb 201977.390
Tue, 5 Feb 201977.100
Mon, 4 Feb 201976.520
Fri, 1 Feb 201976.210
Thu, 31 Jan 201975.430
Wed, 30 Jan 201975.470
Tue, 29 Jan 201975.370
Mon, 28 Jan 201975.900
Fri, 25 Jan 201976.280
Thu, 24 Jan 201976.420
Wed, 23 Jan 201976.020
Tue, 22 Jan 201975.800
Mon, 21 Jan 201975.710
Fri, 18 Jan 201975.780
Thu, 17 Jan 201976.450
Wed, 16 Jan 201976.950
Tue, 15 Jan 201976.810
Mon, 14 Jan 201976.480
Fri, 11 Jan 201975.950
Thu, 10 Jan 201976.050
Wed, 9 Jan 201976.170
Tue, 8 Jan 201975.790
Mon, 7 Jan 201976.050
Fri, 4 Jan 201975.740
Thu, 3 Jan 201975.670
Wed, 2 Jan 201975.100

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"