Magyar Nemzeti Bank ILS rates in 2015

Average 1 ILS = 71.920 HUF

The mean of all 251 publications in 2015, ranging from 67.590 to 76.130 HUF.

Every rate of 2015

1 ILS in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	73.450
Wed, 30 Dec 2015	73.460
Tue, 29 Dec 2015	73.650
Mon, 28 Dec 2015	73.780
Wed, 23 Dec 2015	73.810
Tue, 22 Dec 2015	73.690
Mon, 21 Dec 2015	74.160
Fri, 18 Dec 2015	74.780
Thu, 17 Dec 2015	74.730
Wed, 16 Dec 2015	74.450
Tue, 15 Dec 2015	74.570
Mon, 14 Dec 2015	74.800
Fri, 11 Dec 2015	75.290
Thu, 10 Dec 2015	74.620
Wed, 9 Dec 2015	74.220
Tue, 8 Dec 2015	74.720
Mon, 7 Dec 2015	74.900
Fri, 4 Dec 2015	74.780
Thu, 3 Dec 2015	75.600
Wed, 2 Dec 2015	75.810
Tue, 1 Dec 2015	75.650
Mon, 30 Nov 2015	75.840
Fri, 27 Nov 2015	75.780
Thu, 26 Nov 2015	75.860
Wed, 25 Nov 2015	75.880
Tue, 24 Nov 2015	75.460
Mon, 23 Nov 2015	74.990
Fri, 20 Nov 2015	74.700
Thu, 19 Nov 2015	74.620
Wed, 18 Nov 2015	74.630
Tue, 17 Nov 2015	74.810
Mon, 16 Nov 2015	74.660
Fri, 13 Nov 2015	74.670
Thu, 12 Nov 2015	74.740
Wed, 11 Nov 2015	74.420
Tue, 10 Nov 2015	74.510
Mon, 9 Nov 2015	74.760
Fri, 6 Nov 2015	74.370
Thu, 5 Nov 2015	74.280
Wed, 4 Nov 2015	74.380
Tue, 3 Nov 2015	73.630
Mon, 2 Nov 2015	73.220
Fri, 30 Oct 2015	72.900
Thu, 29 Oct 2015	73.200
Wed, 28 Oct 2015	72.830
Tue, 27 Oct 2015	72.780
Mon, 26 Oct 2015	72.470
Thu, 22 Oct 2015	71.210
Wed, 21 Oct 2015	70.960
Tue, 20 Oct 2015	70.820
Mon, 19 Oct 2015	70.970
Fri, 16 Oct 2015	71.010
Thu, 15 Oct 2015	71.130
Wed, 14 Oct 2015	70.390
Tue, 13 Oct 2015	71.050
Mon, 12 Oct 2015	71.280
Fri, 9 Oct 2015	71.500
Thu, 8 Oct 2015	71.690
Wed, 7 Oct 2015	71.930
Tue, 6 Oct 2015	72.090
Mon, 5 Oct 2015	71.470
Fri, 2 Oct 2015	71.500
Thu, 1 Oct 2015	71.590
Wed, 30 Sep 2015	71.100
Tue, 29 Sep 2015	71.140
Mon, 28 Sep 2015	71.590
Fri, 25 Sep 2015	71.520
Thu, 24 Sep 2015	70.710
Wed, 23 Sep 2015	70.710
Tue, 22 Sep 2015	70.450
Mon, 21 Sep 2015	70.050
Fri, 18 Sep 2015	70.060
Thu, 17 Sep 2015	71.350
Wed, 16 Sep 2015	71.170
Tue, 15 Sep 2015	71.350
Mon, 14 Sep 2015	71.130
Fri, 11 Sep 2015	72.080
Thu, 10 Sep 2015	71.990
Wed, 9 Sep 2015	72.120
Tue, 8 Sep 2015	71.680
Mon, 7 Sep 2015	71.640
Fri, 4 Sep 2015	71.650
Thu, 3 Sep 2015	71.140
Wed, 2 Sep 2015	71.070
Tue, 1 Sep 2015	71.240
Mon, 31 Aug 2015	71.430
Fri, 28 Aug 2015	71.040
Thu, 27 Aug 2015	70.500
Wed, 26 Aug 2015	70.290
Tue, 25 Aug 2015	70.070
Mon, 24 Aug 2015	70.570
Wed, 19 Aug 2015	72.210
Tue, 18 Aug 2015	72.620
Mon, 17 Aug 2015	73.680
Fri, 14 Aug 2015	73.680
Thu, 13 Aug 2015	73.650
Wed, 12 Aug 2015	73.620
Tue, 11 Aug 2015	74.220
Mon, 10 Aug 2015	74.390
Fri, 7 Aug 2015	74.590
Thu, 6 Aug 2015	74.740
Wed, 5 Aug 2015	74.920
Tue, 4 Aug 2015	74.150
Mon, 3 Aug 2015	74.400
Fri, 31 Jul 2015	74.690
Thu, 30 Jul 2015	74.290
Wed, 29 Jul 2015	74.040
Tue, 28 Jul 2015	74.070
Mon, 27 Jul 2015	73.780
Fri, 24 Jul 2015	74.090
Thu, 23 Jul 2015	73.560
Wed, 22 Jul 2015	74.000
Tue, 21 Jul 2015	74.620
Mon, 20 Jul 2015	74.560
Fri, 17 Jul 2015	74.770
Thu, 16 Jul 2015	74.810
Wed, 15 Jul 2015	74.880
Tue, 14 Jul 2015	74.830
Mon, 13 Jul 2015	74.300
Fri, 10 Jul 2015	74.490
Thu, 9 Jul 2015	75.660
Wed, 8 Jul 2015	75.920
Tue, 7 Jul 2015	76.130
Mon, 6 Jul 2015	75.610
Fri, 3 Jul 2015	75.090
Thu, 2 Jul 2015	74.880
Wed, 1 Jul 2015	74.770
Tue, 30 Jun 2015	74.990
Mon, 29 Jun 2015	74.130
Fri, 26 Jun 2015	73.520
Thu, 25 Jun 2015	73.940
Wed, 24 Jun 2015	73.330
Tue, 23 Jun 2015	72.780
Mon, 22 Jun 2015	71.650
Fri, 19 Jun 2015	72.130
Thu, 18 Jun 2015	71.590
Wed, 17 Jun 2015	72.310
Tue, 16 Jun 2015	72.500
Mon, 15 Jun 2015	72.390
Fri, 12 Jun 2015	72.560
Thu, 11 Jun 2015	72.530
Wed, 10 Jun 2015	72.280
Tue, 9 Jun 2015	72.240
Mon, 8 Jun 2015	72.810
Fri, 5 Jun 2015	72.010
Thu, 4 Jun 2015	71.990
Wed, 3 Jun 2015	72.820
Tue, 2 Jun 2015	72.900
Mon, 1 Jun 2015	73.320
Fri, 29 May 2015	72.920
Thu, 28 May 2015	72.940
Wed, 27 May 2015	73.170
Tue, 26 May 2015	73.020
Fri, 22 May 2015	71.180
Thu, 21 May 2015	71.140
Wed, 20 May 2015	71.260
Tue, 19 May 2015	71.040
Mon, 18 May 2015	70.370
Fri, 15 May 2015	70.600
Thu, 14 May 2015	70.610
Wed, 13 May 2015	70.630
Tue, 12 May 2015	70.670
Mon, 11 May 2015	70.480
Fri, 8 May 2015	69.790
Thu, 7 May 2015	70.110
Wed, 6 May 2015	70.160
Tue, 5 May 2015	70.000
Mon, 4 May 2015	70.220
Thu, 30 Apr 2015	70.330
Wed, 29 Apr 2015	70.780
Tue, 28 Apr 2015	70.840
Mon, 27 Apr 2015	70.930
Fri, 24 Apr 2015	70.470
Thu, 23 Apr 2015	71.380
Wed, 22 Apr 2015	70.660
Tue, 21 Apr 2015	70.740
Mon, 20 Apr 2015	71.240
Fri, 17 Apr 2015	71.240
Thu, 16 Apr 2015	71.210
Wed, 15 Apr 2015	70.180
Tue, 14 Apr 2015	70.360
Mon, 13 Apr 2015	70.160
Fri, 10 Apr 2015	70.600
Thu, 9 Apr 2015	70.190
Wed, 8 Apr 2015	69.540
Tue, 7 Apr 2015	70.040
Fri, 3 Apr 2015	69.890
Thu, 2 Apr 2015	69.830
Wed, 1 Apr 2015	70.050
Tue, 31 Mar 2015	70.120
Mon, 30 Mar 2015	69.630
Fri, 27 Mar 2015	69.760
Thu, 26 Mar 2015	68.730
Wed, 25 Mar 2015	69.330
Tue, 24 Mar 2015	70.450
Mon, 23 Mar 2015	69.810
Fri, 20 Mar 2015	70.140
Thu, 19 Mar 2015	70.590
Wed, 18 Mar 2015	71.420
Tue, 17 Mar 2015	71.400
Mon, 16 Mar 2015	71.900
Fri, 13 Mar 2015	71.680
Thu, 12 Mar 2015	71.110
Wed, 11 Mar 2015	71.190
Tue, 10 Mar 2015	70.730
Mon, 9 Mar 2015	69.680
Fri, 6 Mar 2015	69.170
Thu, 5 Mar 2015	69.240
Wed, 4 Mar 2015	69.240
Tue, 3 Mar 2015	68.280
Mon, 2 Mar 2015	67.730
Fri, 27 Feb 2015	67.830
Thu, 26 Feb 2015	67.790
Wed, 25 Feb 2015	68.270
Tue, 24 Feb 2015	68.710
Mon, 23 Feb 2015	69.970
Fri, 20 Feb 2015	69.720
Thu, 19 Feb 2015	69.900
Wed, 18 Feb 2015	70.330
Tue, 17 Feb 2015	69.790
Mon, 16 Feb 2015	68.760
Fri, 13 Feb 2015	69.020
Thu, 12 Feb 2015	69.910
Wed, 11 Feb 2015	70.760
Tue, 10 Feb 2015	70.540
Mon, 9 Feb 2015	69.790
Fri, 6 Feb 2015	69.180
Thu, 5 Feb 2015	69.640
Wed, 4 Feb 2015	69.200
Tue, 3 Feb 2015	69.510
Mon, 2 Feb 2015	69.750
Fri, 30 Jan 2015	69.840
Thu, 29 Jan 2015	70.140
Wed, 28 Jan 2015	69.370
Tue, 27 Jan 2015	69.310
Mon, 26 Jan 2015	69.260
Fri, 23 Jan 2015	69.800
Thu, 22 Jan 2015	68.930
Wed, 21 Jan 2015	69.210
Tue, 20 Jan 2015	69.960
Mon, 19 Jan 2015	69.550
Fri, 16 Jan 2015	70.670
Thu, 15 Jan 2015	70.390
Wed, 14 Jan 2015	69.110
Tue, 13 Jan 2015	68.370
Mon, 12 Jan 2015	68.170
Fri, 9 Jan 2015	68.030
Thu, 8 Jan 2015	67.750
Wed, 7 Jan 2015	67.940
Tue, 6 Jan 2015	67.590
Mon, 5 Jan 2015	67.800

Monthly averages

January		69.059
February		69.418
March		70.060
April		70.508
May		71.069
June		72.760
July		74.689
August		72.883
September		71.225
October		71.656
November		74.772
December		74.520

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"