1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2017

Magyar Nemzeti Bank ILS rates in 2017

Average 1 ILS = 76.156 HUF

The mean of all 251 publications in 2017, ranging from 70.730 to 80.400 HUF.

70.0075.0080.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201774.700
Thu, 28 Dec 201774.820
Wed, 27 Dec 201775.120
Fri, 22 Dec 201775.410
Thu, 21 Dec 201775.370
Wed, 20 Dec 201775.500
Tue, 19 Dec 201775.820
Mon, 18 Dec 201775.790
Fri, 15 Dec 201775.600
Thu, 14 Dec 201775.450
Wed, 13 Dec 201775.400
Tue, 12 Dec 201775.420
Mon, 11 Dec 201775.710
Fri, 8 Dec 201776.140
Thu, 7 Dec 201775.880
Wed, 6 Dec 201775.610
Tue, 5 Dec 201775.870
Mon, 4 Dec 201775.640
Fri, 1 Dec 201775.540
Thu, 30 Nov 201775.370
Wed, 29 Nov 201774.840
Tue, 28 Nov 201774.800
Mon, 27 Nov 201774.360
Fri, 24 Nov 201774.780
Thu, 23 Nov 201775.380
Wed, 22 Nov 201775.630
Tue, 21 Nov 201775.630
Mon, 20 Nov 201775.360
Fri, 17 Nov 201775.190
Thu, 16 Nov 201775.120
Wed, 15 Nov 201774.550
Tue, 14 Nov 201774.950
Mon, 13 Nov 201775.700
Fri, 10 Nov 201775.790
Thu, 9 Nov 201776.580
Wed, 8 Nov 201776.570
Tue, 7 Nov 201776.510
Mon, 6 Nov 201776.300
Fri, 3 Nov 201776.080
Thu, 2 Nov 201776.130
Tue, 31 Oct 201776.000
Mon, 30 Oct 201775.610
Fri, 27 Oct 201775.680
Thu, 26 Oct 201774.890
Wed, 25 Oct 201775.160
Tue, 24 Oct 201774.970
Fri, 20 Oct 201774.720
Thu, 19 Oct 201774.580
Wed, 18 Oct 201774.670
Tue, 17 Oct 201774.540
Mon, 16 Oct 201774.690
Fri, 13 Oct 201774.430
Thu, 12 Oct 201774.810
Wed, 11 Oct 201774.710
Tue, 10 Oct 201775.340
Mon, 9 Oct 201775.780
Fri, 6 Oct 201775.670
Thu, 5 Oct 201775.450
Wed, 4 Oct 201775.190
Tue, 3 Oct 201775.060
Mon, 2 Oct 201774.820
Fri, 29 Sep 201774.780
Thu, 28 Sep 201774.800
Wed, 27 Sep 201775.040
Tue, 26 Sep 201774.690
Mon, 25 Sep 201774.220
Fri, 22 Sep 201773.910
Thu, 21 Sep 201773.920
Wed, 20 Sep 201773.320
Tue, 19 Sep 201773.270
Mon, 18 Sep 201773.490
Fri, 15 Sep 201773.590
Thu, 14 Sep 201773.170
Wed, 13 Sep 201772.620
Tue, 12 Sep 201772.700
Mon, 11 Sep 201772.320
Fri, 8 Sep 201772.410
Thu, 7 Sep 201772.190
Wed, 6 Sep 201771.970
Tue, 5 Sep 201772.030
Mon, 4 Sep 201771.690
Fri, 1 Sep 201771.670
Thu, 31 Aug 201771.700
Wed, 30 Aug 201771.660
Tue, 29 Aug 201770.740
Mon, 28 Aug 201771.160
Fri, 25 Aug 201771.720
Thu, 24 Aug 201771.170
Wed, 23 Aug 201771.110
Tue, 22 Aug 201771.290
Mon, 21 Aug 201771.290
Fri, 18 Aug 201771.420
Thu, 17 Aug 201771.510
Wed, 16 Aug 201771.670
Tue, 15 Aug 201772.300
Mon, 14 Aug 201771.990
Fri, 11 Aug 201772.570
Thu, 10 Aug 201772.330
Wed, 9 Aug 201772.210
Tue, 8 Aug 201771.290
Mon, 7 Aug 201771.170
Fri, 4 Aug 201770.730
Thu, 3 Aug 201771.490
Wed, 2 Aug 201771.580
Tue, 1 Aug 201771.970
Mon, 31 Jul 201773.080
Fri, 28 Jul 201773.200
Thu, 27 Jul 201773.330
Wed, 26 Jul 201773.520
Tue, 25 Jul 201773.440
Mon, 24 Jul 201773.110
Fri, 21 Jul 201773.500
Thu, 20 Jul 201774.500
Wed, 19 Jul 201774.300
Tue, 18 Jul 201774.430
Mon, 17 Jul 201775.210
Fri, 14 Jul 201775.970
Thu, 13 Jul 201776.200
Wed, 12 Jul 201775.380
Tue, 11 Jul 201775.820
Mon, 10 Jul 201776.180
Fri, 7 Jul 201776.490
Thu, 6 Jul 201777.220
Wed, 5 Jul 201777.150
Tue, 4 Jul 201777.470
Mon, 3 Jul 201777.700
Fri, 30 Jun 201777.500
Thu, 29 Jun 201777.620
Wed, 28 Jun 201777.470
Tue, 27 Jun 201778.110
Mon, 26 Jun 201778.210
Fri, 23 Jun 201778.200
Thu, 22 Jun 201778.100
Wed, 21 Jun 201778.330
Tue, 20 Jun 201778.240
Mon, 19 Jun 201777.920
Fri, 16 Jun 201778.100
Thu, 15 Jun 201777.960
Wed, 14 Jun 201777.550
Tue, 13 Jun 201777.400
Mon, 12 Jun 201777.570
Fri, 9 Jun 201777.960
Thu, 8 Jun 201777.400
Wed, 7 Jun 201777.320
Tue, 6 Jun 201777.160
Fri, 2 Jun 201777.190
Thu, 1 Jun 201777.250
Wed, 31 May 201777.670
Tue, 30 May 201777.650
Mon, 29 May 201777.070
Fri, 26 May 201776.640
Thu, 25 May 201776.560
Wed, 24 May 201776.890
Tue, 23 May 201776.570
Mon, 22 May 201776.940
Fri, 19 May 201777.210
Thu, 18 May 201777.110
Wed, 17 May 201777.550
Tue, 16 May 201777.780
Mon, 15 May 201778.540
Fri, 12 May 201779.090
Thu, 11 May 201779.040
Wed, 10 May 201779.290
Tue, 9 May 201779.330
Mon, 8 May 201779.060
Fri, 5 May 201778.850
Thu, 4 May 201779.000
Wed, 3 May 201779.290
Tue, 2 May 201779.250
Fri, 28 Apr 201779.030
Thu, 27 Apr 201778.730
Wed, 26 Apr 201778.690
Tue, 25 Apr 201778.460
Mon, 24 Apr 201778.640
Fri, 21 Apr 201779.530
Thu, 20 Apr 201779.400
Wed, 19 Apr 201779.560
Tue, 18 Apr 201780.300
Thu, 13 Apr 201780.400
Wed, 12 Apr 201780.220
Tue, 11 Apr 201780.300
Mon, 10 Apr 201780.130
Fri, 7 Apr 201779.860
Thu, 6 Apr 201779.810
Wed, 5 Apr 201779.420
Tue, 4 Apr 201779.640
Mon, 3 Apr 201779.860
Fri, 31 Mar 201779.510
Thu, 30 Mar 201779.850
Wed, 29 Mar 201779.280
Tue, 28 Mar 201778.860
Mon, 27 Mar 201778.890
Fri, 24 Mar 201778.650
Thu, 23 Mar 201778.530
Wed, 22 Mar 201778.170
Tue, 21 Mar 201779.050
Mon, 20 Mar 201779.060
Fri, 17 Mar 201779.160
Thu, 16 Mar 201779.650
Tue, 14 Mar 201780.170
Mon, 13 Mar 201779.980
Fri, 10 Mar 201779.950
Thu, 9 Mar 201779.560
Wed, 8 Mar 201779.780
Tue, 7 Mar 201779.740
Mon, 6 Mar 201779.150
Fri, 3 Mar 201779.770
Thu, 2 Mar 201779.360
Wed, 1 Mar 201780.060
Tue, 28 Feb 201779.140
Mon, 27 Feb 201779.030
Fri, 24 Feb 201778.720
Thu, 23 Feb 201778.780
Wed, 22 Feb 201778.800
Tue, 21 Feb 201778.620
Mon, 20 Feb 201778.270
Fri, 17 Feb 201777.840
Thu, 16 Feb 201777.510
Wed, 15 Feb 201777.930
Tue, 14 Feb 201777.530
Mon, 13 Feb 201777.320
Fri, 10 Feb 201777.400
Thu, 9 Feb 201777.070
Wed, 8 Feb 201777.340
Tue, 7 Feb 201777.390
Mon, 6 Feb 201776.660
Fri, 3 Feb 201776.570
Thu, 2 Feb 201775.810
Wed, 1 Feb 201776.420
Tue, 31 Jan 201777.070
Mon, 30 Jan 201776.970
Fri, 27 Jan 201776.750
Thu, 26 Jan 201776.520
Wed, 25 Jan 201776.210
Tue, 24 Jan 201776.160
Mon, 23 Jan 201775.990
Fri, 20 Jan 201776.030
Thu, 19 Jan 201775.790
Wed, 18 Jan 201775.560
Tue, 17 Jan 201775.450
Mon, 16 Jan 201775.850
Fri, 13 Jan 201775.600
Thu, 12 Jan 201775.580
Wed, 11 Jan 201776.140
Tue, 10 Jan 201775.780
Mon, 9 Jan 201775.880
Fri, 6 Jan 201775.420
Thu, 5 Jan 201776.280
Wed, 4 Jan 201776.800
Tue, 3 Jan 201777.170
Mon, 2 Jan 201776.630

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"