Magyar Nemzeti Bank ILS rates in 2013

Average 1 ILS = 61.939 HUF

The mean of all 248 publications in 2013, ranging from 57.910 to 65.510 HUF.

Every rate of 2013

1 ILS in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	62.150
Mon, 30 Dec 2013	62.070
Mon, 23 Dec 2013	62.200
Fri, 20 Dec 2013	62.250
Thu, 19 Dec 2013	62.190
Wed, 18 Dec 2013	61.970
Tue, 17 Dec 2013	61.790
Mon, 16 Dec 2013	62.490
Fri, 13 Dec 2013	63.120
Thu, 12 Dec 2013	62.750
Wed, 11 Dec 2013	62.550
Tue, 10 Dec 2013	62.610
Mon, 9 Dec 2013	62.680
Fri, 6 Dec 2013	62.990
Thu, 5 Dec 2013	63.050
Wed, 4 Dec 2013	63.130
Tue, 3 Dec 2013	63.320
Mon, 2 Dec 2013	63.270
Fri, 29 Nov 2013	62.770
Thu, 28 Nov 2013	62.260
Wed, 27 Nov 2013	62.120
Tue, 26 Nov 2013	62.160
Mon, 25 Nov 2013	62.110
Fri, 22 Nov 2013	62.010
Thu, 21 Nov 2013	62.120
Wed, 20 Nov 2013	62.120
Tue, 19 Nov 2013	62.380
Mon, 18 Nov 2013	62.440
Fri, 15 Nov 2013	63.040
Thu, 14 Nov 2013	62.770
Wed, 13 Nov 2013	63.100
Tue, 12 Nov 2013	63.190
Mon, 11 Nov 2013	62.740
Fri, 8 Nov 2013	62.520
Thu, 7 Nov 2013	62.010
Wed, 6 Nov 2013	62.250
Tue, 5 Nov 2013	62.100
Mon, 4 Nov 2013	62.070
Thu, 31 Oct 2013	61.130
Wed, 30 Oct 2013	60.700
Tue, 29 Oct 2013	60.290
Mon, 28 Oct 2013	59.890
Fri, 25 Oct 2013	60.090
Thu, 24 Oct 2013	60.600
Tue, 22 Oct 2013	60.970
Mon, 21 Oct 2013	60.680
Fri, 18 Oct 2013	60.860
Thu, 17 Oct 2013	61.330
Wed, 16 Oct 2013	61.550
Tue, 15 Oct 2013	61.530
Mon, 14 Oct 2013	61.580
Fri, 11 Oct 2013	61.190
Thu, 10 Oct 2013	61.550
Wed, 9 Oct 2013	61.340
Tue, 8 Oct 2013	61.300
Mon, 7 Oct 2013	61.630
Fri, 4 Oct 2013	61.550
Thu, 3 Oct 2013	61.550
Wed, 2 Oct 2013	62.070
Tue, 1 Oct 2013	62.070
Mon, 30 Sep 2013	62.490
Fri, 27 Sep 2013	62.200
Thu, 26 Sep 2013	62.350
Wed, 25 Sep 2013	62.530
Tue, 24 Sep 2013	62.830
Mon, 23 Sep 2013	62.730
Fri, 20 Sep 2013	63.080
Thu, 19 Sep 2013	62.490
Wed, 18 Sep 2013	63.160
Tue, 17 Sep 2013	63.320
Mon, 16 Sep 2013	63.480
Fri, 13 Sep 2013	63.880
Thu, 12 Sep 2013	63.620
Wed, 11 Sep 2013	63.210
Tue, 10 Sep 2013	62.770
Mon, 9 Sep 2013	62.810
Fri, 6 Sep 2013	62.900
Thu, 5 Sep 2013	62.530
Wed, 4 Sep 2013	62.970
Tue, 3 Sep 2013	62.880
Mon, 2 Sep 2013	62.890
Fri, 30 Aug 2013	62.960
Thu, 29 Aug 2013	62.240
Wed, 28 Aug 2013	61.700
Tue, 27 Aug 2013	61.550
Mon, 26 Aug 2013	61.860
Fri, 23 Aug 2013	62.170
Thu, 22 Aug 2013	62.680
Wed, 21 Aug 2013	62.820
Fri, 16 Aug 2013	63.020
Thu, 15 Aug 2013	63.050
Wed, 14 Aug 2013	63.160
Tue, 13 Aug 2013	63.310
Mon, 12 Aug 2013	63.070
Fri, 9 Aug 2013	63.010
Thu, 8 Aug 2013	63.160
Wed, 7 Aug 2013	63.500
Tue, 6 Aug 2013	63.430
Mon, 5 Aug 2013	63.120
Fri, 2 Aug 2013	63.590
Thu, 1 Aug 2013	63.630
Wed, 31 Jul 2013	63.370
Tue, 30 Jul 2013	62.980
Mon, 29 Jul 2013	62.390
Fri, 26 Jul 2013	62.300
Thu, 25 Jul 2013	62.570
Wed, 24 Jul 2013	62.720
Tue, 23 Jul 2013	62.670
Mon, 22 Jul 2013	62.700
Fri, 19 Jul 2013	62.800
Thu, 18 Jul 2013	62.380
Wed, 17 Jul 2013	62.460
Tue, 16 Jul 2013	62.560
Mon, 15 Jul 2013	62.180
Fri, 12 Jul 2013	62.160
Thu, 11 Jul 2013	62.140
Wed, 10 Jul 2013	62.810
Tue, 9 Jul 2013	62.460
Mon, 8 Jul 2013	62.750
Fri, 5 Jul 2013	62.700
Thu, 4 Jul 2013	62.550
Wed, 3 Jul 2013	62.250
Tue, 2 Jul 2013	62.090
Mon, 1 Jul 2013	61.840
Fri, 28 Jun 2013	62.330
Thu, 27 Jun 2013	62.380
Wed, 26 Jun 2013	63.080
Tue, 25 Jun 2013	62.490
Mon, 24 Jun 2013	62.810
Fri, 21 Jun 2013	62.180
Thu, 20 Jun 2013	62.400
Wed, 19 Jun 2013	61.090
Tue, 18 Jun 2013	60.620
Mon, 17 Jun 2013	60.590
Fri, 14 Jun 2013	60.640
Thu, 13 Jun 2013	61.370
Wed, 12 Jun 2013	61.590
Tue, 11 Jun 2013	62.030
Mon, 10 Jun 2013	61.970
Fri, 7 Jun 2013	61.830
Thu, 6 Jun 2013	61.800
Wed, 5 Jun 2013	61.300
Tue, 4 Jun 2013	60.950
Mon, 3 Jun 2013	61.630
Fri, 31 May 2013	61.880
Thu, 30 May 2013	60.570
Wed, 29 May 2013	60.330
Tue, 28 May 2013	60.490
Mon, 27 May 2013	60.570
Fri, 24 May 2013	60.500
Thu, 23 May 2013	61.280
Wed, 22 May 2013	60.950
Tue, 21 May 2013	61.460
Fri, 17 May 2013	62.170
Thu, 16 May 2013	62.120
Wed, 15 May 2013	61.850
Tue, 14 May 2013	62.560
Mon, 13 May 2013	63.450
Fri, 10 May 2013	63.280
Thu, 9 May 2013	62.740
Wed, 8 May 2013	62.800
Tue, 7 May 2013	63.690
Mon, 6 May 2013	63.310
Fri, 3 May 2013	63.250
Thu, 2 May 2013	63.330
Tue, 30 Apr 2013	63.920
Mon, 29 Apr 2013	63.890
Fri, 26 Apr 2013	64.190
Thu, 25 Apr 2013	64.050
Wed, 24 Apr 2013	63.620
Tue, 23 Apr 2013	63.890
Mon, 22 Apr 2013	63.090
Fri, 19 Apr 2013	62.910
Thu, 18 Apr 2013	62.710
Wed, 17 Apr 2013	61.520
Tue, 16 Apr 2013	62.260
Mon, 15 Apr 2013	62.270
Fri, 12 Apr 2013	62.500
Thu, 11 Apr 2013	62.470
Wed, 10 Apr 2013	62.420
Tue, 9 Apr 2013	62.790
Mon, 8 Apr 2013	63.310
Fri, 5 Apr 2013	64.170
Thu, 4 Apr 2013	65.140
Wed, 3 Apr 2013	64.970
Tue, 2 Apr 2013	64.910
Fri, 29 Mar 2013	65.170
Thu, 28 Mar 2013	65.350
Wed, 27 Mar 2013	65.280
Tue, 26 Mar 2013	65.510
Mon, 25 Mar 2013	64.760
Fri, 22 Mar 2013	64.980
Thu, 21 Mar 2013	64.240
Wed, 20 Mar 2013	64.000
Tue, 19 Mar 2013	64.080
Mon, 18 Mar 2013	64.260
Thu, 14 Mar 2013	63.740
Wed, 13 Mar 2013	64.140
Tue, 12 Mar 2013	63.700
Mon, 11 Mar 2013	63.070
Fri, 8 Mar 2013	61.740
Thu, 7 Mar 2013	61.550
Wed, 6 Mar 2013	61.690
Tue, 5 Mar 2013	61.250
Mon, 4 Mar 2013	61.180
Fri, 1 Mar 2013	60.750
Thu, 28 Feb 2013	60.900
Wed, 27 Feb 2013	60.700
Tue, 26 Feb 2013	60.090
Mon, 25 Feb 2013	59.760
Fri, 22 Feb 2013	59.800
Thu, 21 Feb 2013	60.220
Wed, 20 Feb 2013	59.040
Tue, 19 Feb 2013	59.170
Mon, 18 Feb 2013	59.410
Fri, 15 Feb 2013	59.500
Thu, 14 Feb 2013	59.400
Wed, 13 Feb 2013	58.270
Tue, 12 Feb 2013	58.960
Mon, 11 Feb 2013	58.810
Fri, 8 Feb 2013	58.980
Thu, 7 Feb 2013	58.820
Wed, 6 Feb 2013	58.710
Tue, 5 Feb 2013	58.650
Mon, 4 Feb 2013	58.330
Fri, 1 Feb 2013	58.010
Thu, 31 Jan 2013	57.910
Wed, 30 Jan 2013	58.460
Tue, 29 Jan 2013	59.360
Mon, 28 Jan 2013	59.190
Fri, 25 Jan 2013	59.560
Thu, 24 Jan 2013	59.490
Wed, 23 Jan 2013	59.270
Tue, 22 Jan 2013	59.030
Mon, 21 Jan 2013	58.770
Fri, 18 Jan 2013	58.910
Thu, 17 Jan 2013	58.770
Wed, 16 Jan 2013	59.590
Tue, 15 Jan 2013	58.800
Mon, 14 Jan 2013	59.640
Fri, 11 Jan 2013	59.480
Thu, 10 Jan 2013	58.580
Wed, 9 Jan 2013	59.000
Tue, 8 Jan 2013	59.170
Mon, 7 Jan 2013	59.080
Fri, 4 Jan 2013	59.200
Thu, 3 Jan 2013	59.310
Wed, 2 Jan 2013	59.380

Monthly averages

January		59.089
February		59.277
March		63.522
April		63.381
May		62.028
June		61.754
July		62.514
August		62.852
September		62.910
October		61.157
November		62.414
December		62.588

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"