1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2022

Magyar Nemzeti Bank ILS rates in 2022

Average 1 ILS = 110.86 HUF

The mean of all 252 publications in 2022, ranging from 95.92 to 126.26 HUF.

100.00110.00120.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022106.71
Thu, 29 Dec 2022107.28
Wed, 28 Dec 2022107.77
Tue, 27 Dec 2022107.75
Fri, 23 Dec 2022108.15
Thu, 22 Dec 2022108.97
Wed, 21 Dec 2022109.15
Tue, 20 Dec 2022109.68
Mon, 19 Dec 2022110.58
Fri, 16 Dec 2022110.65
Thu, 15 Dec 2022111.27
Wed, 14 Dec 2022112.31
Tue, 13 Dec 2022113.63
Mon, 12 Dec 2022115.11
Fri, 9 Dec 2022114.86
Thu, 8 Dec 2022114.78
Wed, 7 Dec 2022113.88
Tue, 6 Dec 2022116.02
Mon, 5 Dec 2022114.46
Fri, 2 Dec 2022114.76
Thu, 1 Dec 2022114.86
Wed, 30 Nov 2022114.55
Tue, 29 Nov 2022114.49
Mon, 28 Nov 2022113.38
Fri, 25 Nov 2022115.84
Thu, 24 Nov 2022116.36
Wed, 23 Nov 2022113.68
Tue, 22 Nov 2022114.45
Mon, 21 Nov 2022115.71
Fri, 18 Nov 2022114.42
Thu, 17 Nov 2022114.64
Wed, 16 Nov 2022114.44
Tue, 15 Nov 2022113.80
Mon, 14 Nov 2022114.85
Fri, 11 Nov 2022114.11
Thu, 10 Nov 2022113.31
Wed, 9 Nov 2022113.61
Tue, 8 Nov 2022113.50
Mon, 7 Nov 2022113.61
Fri, 4 Nov 2022115.61
Thu, 3 Nov 2022117.64
Wed, 2 Nov 2022116.52
Fri, 28 Oct 2022116.84
Thu, 27 Oct 2022115.50
Wed, 26 Oct 2022116.98
Tue, 25 Oct 2022117.86
Mon, 24 Oct 2022118.24
Fri, 21 Oct 2022118.74
Thu, 20 Oct 2022118.79
Wed, 19 Oct 2022118.77
Tue, 18 Oct 2022118.77
Mon, 17 Oct 2022121.27
Fri, 14 Oct 2022121.18
Thu, 13 Oct 2022124.69
Wed, 12 Oct 2022124.25
Tue, 11 Oct 2022123.25
Mon, 10 Oct 2022123.44
Fri, 7 Oct 2022122.69
Thu, 6 Oct 2022120.96
Wed, 5 Oct 2022119.89
Tue, 4 Oct 2022120.05
Mon, 3 Oct 2022119.82
Fri, 30 Sep 2022120.68
Thu, 29 Sep 2022122.49
Wed, 28 Sep 2022121.77
Tue, 27 Sep 2022120.61
Mon, 26 Sep 2022119.41
Fri, 23 Sep 2022119.32
Thu, 22 Sep 2022118.67
Wed, 21 Sep 2022117.75
Tue, 20 Sep 2022115.81
Mon, 19 Sep 2022116.41
Fri, 16 Sep 2022118.01
Thu, 15 Sep 2022118.62
Wed, 14 Sep 2022117.45
Tue, 13 Sep 2022116.40
Mon, 12 Sep 2022114.55
Fri, 9 Sep 2022114.55
Thu, 8 Sep 2022116.22
Wed, 7 Sep 2022118.19
Tue, 6 Sep 2022118.68
Mon, 5 Sep 2022119.45
Fri, 2 Sep 2022118.40
Thu, 1 Sep 2022119.08
Wed, 31 Aug 2022121.82
Tue, 30 Aug 2022122.73
Mon, 29 Aug 2022124.60
Fri, 26 Aug 2022125.69
Thu, 25 Aug 2022124.71
Wed, 24 Aug 2022126.17
Tue, 23 Aug 2022126.26
Mon, 22 Aug 2022123.21
Fri, 19 Aug 2022123.51
Thu, 18 Aug 2022122.80
Wed, 17 Aug 2022122.91
Tue, 16 Aug 2022121.54
Mon, 15 Aug 2022119.63
Fri, 12 Aug 2022117.32
Thu, 11 Aug 2022116.93
Wed, 10 Aug 2022118.71
Tue, 9 Aug 2022116.70
Mon, 8 Aug 2022115.64
Fri, 5 Aug 2022115.79
Thu, 4 Aug 2022116.06
Wed, 3 Aug 2022115.51
Tue, 2 Aug 2022115.13
Mon, 1 Aug 2022116.26
Fri, 29 Jul 2022116.31
Thu, 28 Jul 2022116.48
Wed, 27 Jul 2022116.25
Tue, 26 Jul 2022113.91
Mon, 25 Jul 2022112.92
Fri, 22 Jul 2022113.51
Thu, 21 Jul 2022114.35
Wed, 20 Jul 2022112.70
Tue, 19 Jul 2022113.29
Mon, 18 Jul 2022115.10
Fri, 15 Jul 2022115.38
Thu, 14 Jul 2022117.61
Wed, 13 Jul 2022117.64
Tue, 12 Jul 2022118.44
Mon, 11 Jul 2022116.25
Fri, 8 Jul 2022115.41
Thu, 7 Jul 2022116.12
Wed, 6 Jul 2022113.84
Tue, 5 Jul 2022111.24
Mon, 4 Jul 2022109.27
Fri, 1 Jul 2022108.46
Thu, 30 Jun 2022109.19
Wed, 29 Jun 2022109.47
Tue, 28 Jun 2022110.67
Mon, 27 Jun 2022112.11
Fri, 24 Jun 2022110.50
Thu, 23 Jun 2022110.08
Wed, 22 Jun 2022108.42
Tue, 21 Jun 2022108.84
Mon, 20 Jun 2022110.21
Fri, 17 Jun 2022109.66
Thu, 16 Jun 2022109.92
Wed, 15 Jun 2022110.02
Tue, 14 Jun 2022110.52
Mon, 13 Jun 2022110.30
Fri, 10 Jun 2022111.13
Thu, 9 Jun 2022110.54
Wed, 8 Jun 2022108.98
Tue, 7 Jun 2022109.41
Fri, 3 Jun 2022110.16
Thu, 2 Jun 2022110.64
Wed, 1 Jun 2022111.36
Tue, 31 May 2022109.94
Mon, 30 May 2022109.88
Fri, 27 May 2022109.12
Thu, 26 May 2022109.90
Wed, 25 May 2022107.69
Tue, 24 May 2022106.70
Mon, 23 May 2022107.06
Fri, 20 May 2022108.26
Thu, 19 May 2022108.03
Wed, 18 May 2022109.31
Tue, 17 May 2022109.71
Mon, 16 May 2022108.09
Fri, 13 May 2022108.16
Thu, 12 May 2022105.85
Wed, 11 May 2022104.34
Tue, 10 May 2022104.10
Mon, 9 May 2022106.35
Fri, 6 May 2022105.85
Thu, 5 May 2022105.59
Wed, 4 May 2022107.34
Tue, 3 May 2022108.14
Mon, 2 May 2022107.40
Fri, 29 Apr 2022107.45
Thu, 28 Apr 2022108.26
Wed, 27 Apr 2022108.49
Tue, 26 Apr 2022106.89
Mon, 25 Apr 2022105.80
Fri, 22 Apr 2022105.63
Thu, 21 Apr 2022105.57
Wed, 20 Apr 2022105.89
Tue, 19 Apr 2022106.63
Thu, 14 Apr 2022107.67
Wed, 13 Apr 2022108.96
Tue, 12 Apr 2022108.19
Mon, 11 Apr 2022108.06
Fri, 8 Apr 2022107.66
Thu, 7 Apr 2022108.62
Wed, 6 Apr 2022107.60
Tue, 5 Apr 2022105.51
Mon, 4 Apr 2022104.06
Fri, 1 Apr 2022103.78
Thu, 31 Mar 2022104.61
Wed, 30 Mar 2022103.23
Tue, 29 Mar 2022105.49
Mon, 28 Mar 2022105.38
Fri, 25 Mar 2022105.92
Thu, 24 Mar 2022105.95
Wed, 23 Mar 2022104.76
Tue, 22 Mar 2022105.31
Mon, 21 Mar 2022104.64
Fri, 18 Mar 2022104.08
Thu, 17 Mar 2022103.62
Wed, 16 Mar 2022103.81
Fri, 11 Mar 2022106.55
Thu, 10 Mar 2022105.64
Wed, 9 Mar 2022106.06
Tue, 8 Mar 2022108.24
Mon, 7 Mar 2022111.13
Fri, 4 Mar 2022106.66
Thu, 3 Mar 2022105.47
Wed, 2 Mar 2022106.40
Tue, 1 Mar 2022103.31
Mon, 28 Feb 2022102.01
Fri, 25 Feb 2022101.01
Thu, 24 Feb 202299.51
Wed, 23 Feb 202297.60
Tue, 22 Feb 202297.72
Mon, 21 Feb 202297.98
Fri, 18 Feb 202298.13
Thu, 17 Feb 202298.02
Wed, 16 Feb 202297.34
Tue, 15 Feb 202296.91
Mon, 14 Feb 202296.70
Fri, 11 Feb 202295.92
Thu, 10 Feb 202296.06
Wed, 9 Feb 202296.23
Tue, 8 Feb 202296.63
Mon, 7 Feb 202296.57
Fri, 4 Feb 202296.67
Thu, 3 Feb 202298.57
Wed, 2 Feb 202299.63
Tue, 1 Feb 202299.75
Mon, 31 Jan 2022100.50
Fri, 28 Jan 2022100.46
Thu, 27 Jan 2022100.29
Wed, 26 Jan 2022100.12
Tue, 25 Jan 2022100.66
Mon, 24 Jan 2022100.17
Fri, 21 Jan 2022100.23
Thu, 20 Jan 2022100.42
Wed, 19 Jan 2022100.59
Tue, 18 Jan 2022100.30
Mon, 17 Jan 2022100.21
Fri, 14 Jan 202299.51
Thu, 13 Jan 202299.64
Wed, 12 Jan 2022100.64
Tue, 11 Jan 2022100.73
Mon, 10 Jan 2022101.39
Fri, 7 Jan 2022102.41
Thu, 6 Jan 2022102.48
Wed, 5 Jan 2022103.31
Tue, 4 Jan 2022104.44
Mon, 3 Jan 2022104.51

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"