1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2025

Magyar Nemzeti Bank ILS rates in 2025

Average 1 ILS = 102.32 HUF

The mean of all 249 publications in 2025, ranging from 95.85 to 111.96 HUF.

95.00100.00105.00110.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025103.34
Tue, 30 Dec 2025103.36
Mon, 29 Dec 2025102.86
Tue, 23 Dec 2025103.84
Mon, 22 Dec 2025102.98
Fri, 19 Dec 2025103.03
Thu, 18 Dec 2025103.17
Wed, 17 Dec 2025102.50
Tue, 16 Dec 2025101.80
Mon, 15 Dec 2025102.15
Fri, 12 Dec 2025102.14
Thu, 11 Dec 2025101.43
Wed, 10 Dec 2025102.35
Tue, 9 Dec 2025102.46
Mon, 8 Dec 2025101.87
Fri, 5 Dec 2025101.63
Thu, 4 Dec 2025101.04
Wed, 3 Dec 2025100.83
Tue, 2 Dec 2025100.79
Mon, 1 Dec 2025100.21
Fri, 28 Nov 2025101.12
Thu, 27 Nov 2025100.76
Wed, 26 Nov 2025100.56
Tue, 25 Nov 2025101.36
Mon, 24 Nov 2025101.37
Fri, 21 Nov 2025101.32
Thu, 20 Nov 2025101.64
Wed, 19 Nov 2025101.56
Tue, 18 Nov 2025101.82
Mon, 17 Nov 2025102.51
Fri, 14 Nov 2025102.35
Thu, 13 Nov 2025103.26
Wed, 12 Nov 2025104.15
Tue, 11 Nov 2025103.64
Mon, 10 Nov 2025102.38
Fri, 7 Nov 2025102.68
Thu, 6 Nov 2025103.28
Wed, 5 Nov 2025103.07
Tue, 4 Nov 2025103.16
Mon, 3 Nov 2025103.40
Fri, 31 Oct 2025103.45
Thu, 30 Oct 2025102.88
Wed, 29 Oct 2025102.60
Tue, 28 Oct 2025102.26
Mon, 27 Oct 2025102.85
Wed, 22 Oct 2025101.95
Tue, 21 Oct 2025101.83
Mon, 20 Oct 2025100.96
Fri, 17 Oct 2025100.47
Thu, 16 Oct 2025101.28
Wed, 15 Oct 2025101.97
Tue, 14 Oct 2025102.34
Mon, 13 Oct 2025103.15
Fri, 10 Oct 2025103.66
Thu, 9 Oct 2025104.14
Wed, 8 Oct 2025102.96
Tue, 7 Oct 2025102.52
Mon, 6 Oct 2025101.53
Fri, 3 Oct 202599.92
Thu, 2 Oct 2025100.22
Wed, 1 Oct 202599.65
Tue, 30 Sep 2025100.79
Mon, 29 Sep 2025100.51
Fri, 26 Sep 202599.54
Thu, 25 Sep 202599.48
Wed, 24 Sep 202598.91
Tue, 23 Sep 202598.46
Mon, 22 Sep 202598.69
Fri, 19 Sep 202599.36
Thu, 18 Sep 202598.18
Wed, 17 Sep 202598.93
Tue, 16 Sep 202598.88
Mon, 15 Sep 202599.55
Fri, 12 Sep 2025100.20
Thu, 11 Sep 2025100.77
Wed, 10 Sep 2025100.95
Tue, 9 Sep 2025100.52
Mon, 8 Sep 2025100.86
Fri, 5 Sep 2025100.63
Thu, 4 Sep 2025100.49
Wed, 3 Sep 2025100.35
Tue, 2 Sep 2025100.53
Mon, 1 Sep 2025100.75
Fri, 29 Aug 2025101.90
Thu, 28 Aug 2025102.28
Wed, 27 Aug 2025102.02
Tue, 26 Aug 2025101.20
Mon, 25 Aug 2025100.52
Fri, 22 Aug 2025100.36
Thu, 21 Aug 202599.36
Tue, 19 Aug 202599.75
Mon, 18 Aug 202599.94
Fri, 15 Aug 2025100.36
Thu, 14 Aug 202599.93
Wed, 13 Aug 202599.46
Tue, 12 Aug 202599.56
Mon, 11 Aug 202599.21
Fri, 8 Aug 202599.11
Thu, 7 Aug 202599.33
Wed, 6 Aug 202599.73
Tue, 5 Aug 2025100.78
Mon, 4 Aug 2025101.15
Fri, 1 Aug 2025102.54
Thu, 31 Jul 2025103.20
Wed, 30 Jul 2025102.58
Tue, 29 Jul 2025102.81
Mon, 28 Jul 2025101.42
Fri, 25 Jul 2025100.40
Thu, 24 Jul 2025101.44
Wed, 23 Jul 2025102.22
Tue, 22 Jul 2025101.75
Mon, 21 Jul 2025102.01
Fri, 18 Jul 2025102.26
Thu, 17 Jul 2025102.66
Wed, 16 Jul 2025102.42
Tue, 15 Jul 2025102.32
Mon, 14 Jul 2025101.91
Fri, 11 Jul 2025102.76
Thu, 10 Jul 2025102.77
Wed, 9 Jul 2025102.37
Tue, 8 Jul 2025101.34
Mon, 7 Jul 2025102.04
Fri, 4 Jul 2025101.43
Thu, 3 Jul 2025100.84
Wed, 2 Jul 2025100.43
Tue, 1 Jul 2025100.46
Mon, 30 Jun 2025101.04
Fri, 27 Jun 2025100.85
Thu, 26 Jun 2025100.91
Wed, 25 Jun 2025101.40
Tue, 24 Jun 2025101.95
Mon, 23 Jun 2025101.28
Fri, 20 Jun 2025100.29
Thu, 19 Jun 2025100.83
Wed, 18 Jun 2025100.26
Tue, 17 Jun 202599.51
Mon, 16 Jun 202597.85
Fri, 13 Jun 202597.34
Thu, 12 Jun 202597.28
Wed, 11 Jun 2025100.30
Tue, 10 Jun 2025100.71
Fri, 6 Jun 2025100.82
Thu, 5 Jun 2025101.67
Wed, 4 Jun 2025100.61
Tue, 3 Jun 2025100.07
Mon, 2 Jun 2025100.29
Fri, 30 May 2025101.43
Thu, 29 May 2025102.11
Wed, 28 May 2025100.66
Tue, 27 May 2025100.66
Mon, 26 May 202599.18
Fri, 23 May 202598.80
Thu, 22 May 202599.92
Wed, 21 May 2025100.24
Tue, 20 May 2025101.46
Mon, 19 May 2025101.09
Fri, 16 May 2025101.46
Thu, 15 May 2025101.58
Wed, 14 May 2025101.00
Tue, 13 May 2025101.62
Mon, 12 May 2025102.60
Fri, 9 May 2025100.75
Thu, 8 May 2025100.13
Wed, 7 May 202599.27
Tue, 6 May 202598.96
Mon, 5 May 202598.60
Wed, 30 Apr 202597.93
Tue, 29 Apr 202597.97
Mon, 28 Apr 202598.64
Fri, 25 Apr 202599.31
Thu, 24 Apr 202597.87
Wed, 23 Apr 202597.40
Tue, 22 Apr 202595.85
Thu, 17 Apr 202597.07
Wed, 16 Apr 202597.52
Tue, 15 Apr 202597.88
Mon, 14 Apr 202597.74
Fri, 11 Apr 202596.16
Thu, 10 Apr 202597.58
Wed, 9 Apr 202597.70
Tue, 8 Apr 202599.17
Mon, 7 Apr 202597.91
Fri, 4 Apr 202598.99
Thu, 3 Apr 202598.26
Wed, 2 Apr 2025100.55
Tue, 1 Apr 2025100.65
Mon, 31 Mar 2025100.04
Fri, 28 Mar 2025101.47
Thu, 27 Mar 2025100.77
Wed, 26 Mar 2025101.00
Tue, 25 Mar 2025100.52
Mon, 24 Mar 202598.95
Fri, 21 Mar 202599.62
Thu, 20 Mar 2025100.53
Wed, 19 Mar 202599.76
Tue, 18 Mar 202599.39
Mon, 17 Mar 2025100.19
Fri, 14 Mar 202599.98
Thu, 13 Mar 2025100.62
Wed, 12 Mar 2025100.88
Tue, 11 Mar 2025100.91
Mon, 10 Mar 2025101.69
Fri, 7 Mar 2025101.63
Thu, 6 Mar 2025102.51
Wed, 5 Mar 2025102.92
Tue, 4 Mar 2025104.90
Mon, 3 Mar 2025106.87
Fri, 28 Feb 2025107.19
Thu, 27 Feb 2025107.37
Wed, 26 Feb 2025106.68
Tue, 25 Feb 2025106.61
Mon, 24 Feb 2025107.62
Fri, 21 Feb 2025108.40
Thu, 20 Feb 2025108.86
Wed, 19 Feb 2025108.77
Tue, 18 Feb 2025107.64
Mon, 17 Feb 2025108.06
Fri, 14 Feb 2025107.38
Thu, 13 Feb 2025107.97
Wed, 12 Feb 2025107.85
Tue, 11 Feb 2025109.05
Mon, 10 Feb 2025109.68
Fri, 7 Feb 2025109.69
Thu, 6 Feb 2025110.77
Wed, 5 Feb 2025109.71
Tue, 4 Feb 2025110.44
Mon, 3 Feb 2025110.59
Fri, 31 Jan 2025109.93
Thu, 30 Jan 2025109.22
Wed, 29 Jan 2025108.74
Tue, 28 Jan 2025108.65
Mon, 27 Jan 2025107.90
Fri, 24 Jan 2025109.10
Thu, 23 Jan 2025110.97
Wed, 22 Jan 2025111.25
Tue, 21 Jan 2025111.27
Mon, 20 Jan 2025111.96
Fri, 17 Jan 2025111.57
Thu, 16 Jan 2025110.55
Wed, 15 Jan 2025109.62
Tue, 14 Jan 2025110.75
Mon, 13 Jan 2025110.65
Fri, 10 Jan 2025109.54
Thu, 9 Jan 2025109.43
Wed, 8 Jan 2025110.30
Tue, 7 Jan 2025110.08
Mon, 6 Jan 2025109.91
Fri, 3 Jan 2025110.35
Thu, 2 Jan 2025109.00

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"