1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ILS
  4. 2023

Magyar Nemzeti Bank ILS rates in 2023

Average 1 ILS = 95.969 HUF

The mean of all 251 publications in 2023, ranging from 88.190 to 108.400 HUF.

90.00100.00110.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202395.750
Thu, 28 Dec 202395.000
Wed, 27 Dec 202395.450
Fri, 22 Dec 202396.450
Thu, 21 Dec 202396.900
Wed, 20 Dec 202396.370
Tue, 19 Dec 202395.950
Mon, 18 Dec 202396.360
Fri, 15 Dec 202394.840
Thu, 14 Dec 202394.980
Wed, 13 Dec 202395.530
Tue, 12 Dec 202395.690
Mon, 11 Dec 202395.450
Fri, 8 Dec 202396.010
Thu, 7 Dec 202395.480
Wed, 6 Dec 202395.030
Tue, 5 Dec 202394.090
Mon, 4 Dec 202394.180
Fri, 1 Dec 202393.410
Thu, 30 Nov 202393.750
Wed, 29 Nov 202393.820
Tue, 28 Nov 202393.660
Mon, 27 Nov 202392.890
Fri, 24 Nov 202393.100
Thu, 23 Nov 202393.320
Wed, 22 Nov 202393.590
Tue, 21 Nov 202393.590
Mon, 20 Nov 202393.080
Fri, 17 Nov 202393.230
Thu, 16 Nov 202391.790
Wed, 15 Nov 202391.890
Tue, 14 Nov 202391.840
Mon, 13 Nov 202391.260
Fri, 10 Nov 202391.060
Thu, 9 Nov 202391.920
Wed, 8 Nov 202392.060
Tue, 7 Nov 202391.340
Mon, 6 Nov 202390.600
Fri, 3 Nov 202389.940
Thu, 2 Nov 202390.380
Tue, 31 Oct 202389.170
Mon, 30 Oct 202389.160
Fri, 27 Oct 202388.990
Thu, 26 Oct 202389.300
Wed, 25 Oct 202389.490
Tue, 24 Oct 202388.190
Fri, 20 Oct 202389.450
Thu, 19 Oct 202390.630
Wed, 18 Oct 202390.050
Tue, 17 Oct 202391.050
Mon, 16 Oct 202392.030
Fri, 13 Oct 202392.370
Thu, 12 Oct 202391.810
Wed, 11 Oct 202392.470
Tue, 10 Oct 202392.550
Mon, 9 Oct 202393.940
Fri, 6 Oct 202394.880
Thu, 5 Oct 202395.630
Wed, 4 Oct 202395.990
Tue, 3 Oct 202396.140
Mon, 2 Oct 202395.800
Fri, 29 Sep 202396.490
Thu, 28 Sep 202397.180
Wed, 27 Sep 202395.970
Tue, 26 Sep 202396.310
Mon, 25 Sep 202396.430
Fri, 22 Sep 202395.310
Thu, 21 Sep 202394.990
Wed, 20 Sep 202394.290
Tue, 19 Sep 202394.480
Mon, 18 Sep 202394.210
Fri, 15 Sep 202394.460
Thu, 14 Sep 202393.700
Wed, 13 Sep 202393.940
Tue, 12 Sep 202395.100
Mon, 11 Sep 202393.240
Fri, 8 Sep 202393.620
Thu, 7 Sep 202394.810
Wed, 6 Sep 202394.630
Tue, 5 Sep 202394.250
Mon, 4 Sep 202392.800
Fri, 1 Sep 202393.280
Thu, 31 Aug 202391.990
Wed, 30 Aug 202392.110
Tue, 29 Aug 202393.040
Mon, 28 Aug 202393.310
Fri, 25 Aug 202393.680
Thu, 24 Aug 202393.620
Wed, 23 Aug 202393.860
Tue, 22 Aug 202393.040
Mon, 21 Aug 202392.790
Fri, 18 Aug 202393.160
Thu, 17 Aug 202394.430
Wed, 16 Aug 202394.320
Tue, 15 Aug 202394.350
Mon, 14 Aug 202393.610
Fri, 11 Aug 202393.890
Thu, 10 Aug 202394.570
Wed, 9 Aug 202395.120
Tue, 8 Aug 202395.210
Mon, 7 Aug 202396.970
Fri, 4 Aug 202397.110
Thu, 3 Aug 202397.550
Wed, 2 Aug 202396.660
Tue, 1 Aug 202397.090
Mon, 31 Jul 202394.490
Fri, 28 Jul 202394.240
Thu, 27 Jul 202392.220
Wed, 26 Jul 202393.100
Tue, 25 Jul 202392.610
Mon, 24 Jul 202395.150
Fri, 21 Jul 202394.770
Thu, 20 Jul 202394.550
Wed, 19 Jul 202392.740
Tue, 18 Jul 202391.410
Mon, 17 Jul 202391.400
Fri, 14 Jul 202392.520
Thu, 13 Jul 202392.710
Wed, 12 Jul 202393.390
Tue, 11 Jul 202393.110
Mon, 10 Jul 202394.210
Fri, 7 Jul 202395.770
Thu, 6 Jul 202394.870
Wed, 5 Jul 202393.610
Tue, 4 Jul 202392.940
Mon, 3 Jul 202392.480
Fri, 30 Jun 202392.290
Thu, 29 Jun 202392.100
Wed, 28 Jun 202392.350
Tue, 27 Jun 202392.870
Mon, 26 Jun 202393.430
Fri, 23 Jun 202394.090
Thu, 22 Jun 202392.580
Wed, 21 Jun 202394.680
Tue, 20 Jun 202394.500
Mon, 19 Jun 202394.990
Fri, 16 Jun 202396.110
Thu, 15 Jun 202395.850
Wed, 14 Jun 202396.120
Tue, 13 Jun 202396.160
Mon, 12 Jun 202395.440
Fri, 9 Jun 202394.910
Thu, 8 Jun 202394.030
Wed, 7 Jun 202394.280
Tue, 6 Jun 202392.690
Mon, 5 Jun 202392.600
Fri, 2 Jun 202392.000
Thu, 1 Jun 202392.740
Wed, 31 May 202393.580
Tue, 30 May 202393.280
Fri, 26 May 202392.480
Thu, 25 May 202393.500
Wed, 24 May 202393.240
Tue, 23 May 202395.120
Mon, 22 May 202395.160
Fri, 19 May 202395.960
Thu, 18 May 202394.790
Wed, 17 May 202393.400
Tue, 16 May 202392.730
Mon, 15 May 202393.030
Fri, 12 May 202393.510
Thu, 11 May 202393.210
Wed, 10 May 202392.420
Tue, 9 May 202392.550
Mon, 8 May 202392.980
Fri, 5 May 202392.830
Thu, 4 May 202392.790
Wed, 3 May 202393.530
Tue, 2 May 202393.670
Fri, 28 Apr 202393.360
Thu, 27 Apr 202393.000
Wed, 26 Apr 202393.530
Tue, 25 Apr 202393.980
Mon, 24 Apr 202393.710
Fri, 21 Apr 202394.200
Thu, 20 Apr 202394.390
Wed, 19 Apr 202394.210
Tue, 18 Apr 202392.710
Mon, 17 Apr 202393.520
Fri, 14 Apr 202392.330
Thu, 13 Apr 202393.050
Wed, 12 Apr 202393.470
Tue, 11 Apr 202395.130
Thu, 6 Apr 202396.380
Wed, 5 Apr 202395.990
Tue, 4 Apr 202396.090
Mon, 3 Apr 202397.480
Fri, 31 Mar 202396.770
Thu, 30 Mar 202397.970
Wed, 29 Mar 202398.490
Tue, 28 Mar 2023100.450
Mon, 27 Mar 2023101.060
Fri, 24 Mar 202399.730
Thu, 23 Mar 202397.540
Wed, 22 Mar 202398.950
Tue, 21 Mar 202399.690
Mon, 20 Mar 2023101.650
Fri, 17 Mar 2023100.940
Thu, 16 Mar 2023102.250
Tue, 14 Mar 2023100.940
Mon, 13 Mar 202399.290
Fri, 10 Mar 2023100.680
Thu, 9 Mar 202399.730
Wed, 8 Mar 2023100.290
Tue, 7 Mar 202398.410
Mon, 6 Mar 202397.300
Fri, 3 Mar 202397.370
Thu, 2 Mar 202396.560
Wed, 1 Mar 202397.570
Tue, 28 Feb 202397.580
Mon, 27 Feb 202398.040
Fri, 24 Feb 202398.070
Thu, 23 Feb 202399.370
Wed, 22 Feb 202397.890
Tue, 21 Feb 202399.660
Mon, 20 Feb 2023100.940
Fri, 17 Feb 2023101.650
Thu, 16 Feb 2023101.150
Wed, 15 Feb 2023100.120
Tue, 14 Feb 2023101.410
Mon, 13 Feb 2023102.740
Fri, 10 Feb 2023103.490
Thu, 9 Feb 2023102.490
Wed, 8 Feb 2023104.400
Tue, 7 Feb 2023105.670
Mon, 6 Feb 2023104.650
Fri, 3 Feb 2023103.660
Thu, 2 Feb 2023103.120
Wed, 1 Feb 2023104.020
Tue, 31 Jan 2023103.380
Mon, 30 Jan 2023103.590
Fri, 27 Jan 2023103.760
Thu, 26 Jan 2023105.280
Wed, 25 Jan 2023106.720
Tue, 24 Jan 2023108.400
Mon, 23 Jan 2023107.080
Fri, 20 Jan 2023107.160
Thu, 19 Jan 2023107.630
Wed, 18 Jan 2023107.490
Tue, 17 Jan 2023107.790
Mon, 16 Jan 2023107.780
Fri, 13 Jan 2023107.150
Thu, 12 Jan 2023107.660
Wed, 11 Jan 2023107.680
Tue, 10 Jan 2023106.830
Mon, 9 Jan 2023105.990
Fri, 6 Jan 2023106.160
Thu, 5 Jan 2023105.590
Wed, 4 Jan 2023106.280
Tue, 3 Jan 2023108.120
Mon, 2 Jan 2023106.560

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"