National Bank of Georgia BRL rates in 2011

Average 1 BRL = 0.98033 GEL

The mean of all 208 publications in 2011, ranging from 0.87300 to 1.07670 GEL.

Every rate of 2011

1 BRL in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.89510
Fri, 30 Dec 2011	0.89670
Thu, 29 Dec 2011	0.90350
Wed, 28 Dec 2011	0.90390
Tue, 27 Dec 2011	0.89610
Mon, 26 Dec 2011	0.89310
Sun, 25 Dec 2011	0.89310
Sat, 24 Dec 2011	0.89310
Fri, 23 Dec 2011	0.89030
Thu, 22 Dec 2011	0.89770
Wed, 21 Dec 2011	0.88760
Tue, 20 Dec 2011	0.89480
Mon, 19 Dec 2011	0.89040
Sun, 18 Dec 2011	0.89040
Sat, 17 Dec 2011	0.89040
Fri, 16 Dec 2011	0.88200
Thu, 15 Dec 2011	0.88960
Wed, 14 Dec 2011	0.89820
Tue, 13 Dec 2011	0.92120
Mon, 12 Dec 2011	0.90880
Sun, 11 Dec 2011	0.90880
Sat, 10 Dec 2011	0.90880
Fri, 9 Dec 2011	0.92140
Thu, 8 Dec 2011	0.92600
Wed, 7 Dec 2011	0.92900
Tue, 6 Dec 2011	0.92580
Mon, 5 Dec 2011	0.92240
Sun, 4 Dec 2011	0.92240
Sat, 3 Dec 2011	0.92240
Fri, 2 Dec 2011	0.91840
Thu, 1 Dec 2011	0.89850
Wed, 30 Nov 2011	0.89430
Tue, 29 Nov 2011	0.87670
Mon, 28 Nov 2011	0.87540
Sun, 27 Nov 2011	0.87540
Sat, 26 Nov 2011	0.87540
Fri, 25 Nov 2011	0.89060
Thu, 24 Nov 2011	0.91780
Wed, 23 Nov 2011	0.91780
Tue, 22 Nov 2011	0.92820
Mon, 21 Nov 2011	0.93110
Sun, 20 Nov 2011	0.93110
Sat, 19 Nov 2011	0.93110
Fri, 18 Nov 2011	0.93640
Thu, 17 Nov 2011	0.93820
Wed, 16 Nov 2011	0.93870
Tue, 15 Nov 2011	0.95270
Mon, 14 Nov 2011	0.94200
Sun, 13 Nov 2011	0.94200
Sat, 12 Nov 2011	0.94200
Fri, 11 Nov 2011	0.93320
Thu, 10 Nov 2011	0.94990
Wed, 9 Nov 2011	0.94970
Tue, 8 Nov 2011	0.94760
Mon, 7 Nov 2011	0.95600
Sun, 6 Nov 2011	0.95600
Sat, 5 Nov 2011	0.95600
Fri, 4 Nov 2011	0.95270
Thu, 3 Nov 2011	0.95270
Wed, 2 Nov 2011	0.96610
Tue, 1 Nov 2011	0.98520
Mon, 31 Oct 2011	0.97060
Sun, 30 Oct 2011	0.97060
Sat, 29 Oct 2011	0.97060
Fri, 28 Oct 2011	0.94440
Thu, 27 Oct 2011	0.94350
Wed, 26 Oct 2011	0.95170
Tue, 25 Oct 2011	0.93370
Mon, 24 Oct 2011	0.93350
Sun, 23 Oct 2011	0.93350
Sat, 22 Oct 2011	0.93350
Fri, 21 Oct 2011	0.93710
Thu, 20 Oct 2011	0.94740
Wed, 19 Oct 2011	0.93430
Tue, 18 Oct 2011	0.95500
Mon, 17 Oct 2011	0.93180
Sun, 16 Oct 2011	0.93180
Sat, 15 Oct 2011	0.93180
Fri, 14 Oct 2011	0.93180
Thu, 13 Oct 2011	0.93440
Wed, 12 Oct 2011	0.94240
Tue, 11 Oct 2011	0.93380
Mon, 10 Oct 2011	0.92930
Sun, 9 Oct 2011	0.92930
Sat, 8 Oct 2011	0.92930
Fri, 7 Oct 2011	0.90320
Thu, 6 Oct 2011	0.89940
Wed, 5 Oct 2011	0.88320
Tue, 4 Oct 2011	0.88840
Mon, 3 Oct 2011	0.90700
Sun, 2 Oct 2011	0.90700
Sat, 1 Oct 2011	0.90700
Fri, 30 Sep 2011	0.90260
Thu, 29 Sep 2011	0.92020
Wed, 28 Sep 2011	0.91150
Tue, 27 Sep 2011	0.90690
Mon, 26 Sep 2011	0.87300
Sun, 25 Sep 2011	0.87300
Sat, 24 Sep 2011	0.87300
Fri, 23 Sep 2011	0.88680
Thu, 22 Sep 2011	0.93160
Wed, 21 Sep 2011	0.92540
Tue, 20 Sep 2011	0.95930
Mon, 19 Sep 2011	0.97480
Sun, 18 Sep 2011	0.97480
Sat, 17 Sep 2011	0.97480
Fri, 16 Sep 2011	0.97070
Thu, 15 Sep 2011	0.97340
Wed, 14 Sep 2011	0.97790
Tue, 13 Sep 2011	0.99410
Mon, 12 Sep 2011	1.00180
Sun, 11 Sep 2011	1.00180
Sat, 10 Sep 2011	1.00180
Fri, 9 Sep 2011	1.00370
Thu, 8 Sep 2011	1.00340
Wed, 7 Sep 2011	1.01050
Tue, 6 Sep 2011	1.01330
Mon, 5 Sep 2011	1.02640
Sun, 4 Sep 2011	1.02640
Sat, 3 Sep 2011	1.02640
Fri, 2 Sep 2011	1.04250
Thu, 1 Sep 2011	1.03280
Wed, 31 Aug 2011	1.03440
Tue, 30 Aug 2011	1.02690
Mon, 29 Aug 2011	1.02220
Sun, 28 Aug 2011	1.02220
Sat, 27 Aug 2011	1.02220
Fri, 26 Aug 2011	1.02100
Thu, 25 Aug 2011	1.03250
Wed, 24 Aug 2011	1.02560
Tue, 23 Aug 2011	1.02680
Mon, 22 Aug 2011	1.02850
Sun, 21 Aug 2011	1.02850
Sat, 20 Aug 2011	1.02850
Fri, 19 Aug 2011	1.03820
Thu, 18 Aug 2011	1.03750
Wed, 17 Aug 2011	1.03850
Tue, 16 Aug 2011	1.02410
Mon, 15 Aug 2011	1.01560
Sun, 14 Aug 2011	1.01560
Sat, 13 Aug 2011	1.01560
Fri, 12 Aug 2011	1.02010
Thu, 11 Aug 2011	1.04290
Wed, 10 Aug 2011	1.01700
Tue, 9 Aug 2011	1.05360
Mon, 8 Aug 2011	1.04890
Sun, 7 Aug 2011	1.04890
Sat, 6 Aug 2011	1.04890
Fri, 5 Aug 2011	1.06440
Thu, 4 Aug 2011	1.05080
Wed, 3 Aug 2011	1.05150
Tue, 2 Aug 2011	1.06720
Mon, 1 Aug 2011	1.05660
Sun, 31 Jul 2011	1.05660
Sat, 30 Jul 2011	1.05660
Fri, 29 Jul 2011	1.06350
Thu, 28 Jul 2011	1.07440
Wed, 27 Jul 2011	1.06920
Tue, 26 Jul 2011	1.06090
Mon, 25 Jul 2011	1.06890
Sun, 24 Jul 2011	1.06890
Sat, 23 Jul 2011	1.06890
Fri, 22 Jul 2011	1.05780
Thu, 21 Jul 2011	1.06330
Wed, 20 Jul 2011	1.05600
Tue, 19 Jul 2011	1.06590
Mon, 18 Jul 2011	1.06390
Sun, 17 Jul 2011	1.06390
Sat, 16 Jul 2011	1.06390
Fri, 15 Jul 2011	1.06900
Thu, 14 Jul 2011	1.06560
Wed, 13 Jul 2011	1.06320
Tue, 12 Jul 2011	1.07190
Mon, 11 Jul 2011	1.07670
Sun, 10 Jul 2011	1.07670
Sat, 9 Jul 2011	1.07670
Fri, 8 Jul 2011	1.06430
Thu, 7 Jul 2011	1.06690
Wed, 6 Jul 2011	1.07270
Tue, 5 Jul 2011	1.07080
Mon, 4 Jul 2011	1.06390
Sun, 3 Jul 2011	1.06390
Sat, 2 Jul 2011	1.06390
Fri, 1 Jul 2011	1.06090
Thu, 30 Jun 2011	1.05780
Wed, 29 Jun 2011	1.04430
Tue, 28 Jun 2011	1.03130
Mon, 27 Jun 2011	1.03950
Sun, 26 Jun 2011	1.03950
Sat, 25 Jun 2011	1.03950
Fri, 24 Jun 2011	1.03790
Thu, 23 Jun 2011	1.03520
Wed, 22 Jun 2011	1.02860
Tue, 21 Jun 2011	1.02840
Mon, 20 Jun 2011	1.02550
Sun, 19 Jun 2011	1.02550
Sat, 18 Jun 2011	1.02550
Fri, 17 Jun 2011	1.03040
Thu, 16 Jun 2011	1.04260
Wed, 15 Jun 2011	1.04510
Tue, 14 Jun 2011	1.03630
Mon, 13 Jun 2011	1.04620
Sun, 12 Jun 2011	1.04620
Sat, 11 Jun 2011	1.04620
Fri, 10 Jun 2011	1.04820
Thu, 9 Jun 2011	1.04960
Wed, 8 Jun 2011	1.04510
Tue, 7 Jun 2011	1.05220

Monthly averages

June		1.03944
July		1.06612
August		1.03468
September		0.96649
October		0.93162
November		0.93140
December		0.90387

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"