1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2025

National Bank of Georgia BRL rates in 2025

Average 1 BRL = 0.49134 GEL

The mean of all 249 publications in 2025, ranging from 0.45550 to 0.51580 GEL.

0.460.480.500.52Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.48370
Tue, 30 Dec 20250.48620
Sat, 27 Dec 20250.48820
Fri, 26 Dec 20250.48830
Thu, 25 Dec 20250.48780
Wed, 24 Dec 20250.48240
Tue, 23 Dec 20250.48730
Sat, 20 Dec 20250.48860
Fri, 19 Dec 20250.48920
Thu, 18 Dec 20250.49340
Wed, 17 Dec 20250.49780
Tue, 16 Dec 20250.49800
Sat, 13 Dec 20250.49920
Fri, 12 Dec 20250.49330
Thu, 11 Dec 20250.49620
Wed, 10 Dec 20250.49700
Tue, 9 Dec 20250.49550
Sat, 6 Dec 20250.50840
Fri, 5 Dec 20250.50870
Thu, 4 Dec 20250.50690
Wed, 3 Dec 20250.50440
Tue, 2 Dec 20250.50650
Sat, 29 Nov 20250.50480
Fri, 28 Nov 20250.50690
Thu, 27 Nov 20250.50220
Wed, 26 Nov 20250.50190
Tue, 25 Nov 20250.50070
Sat, 22 Nov 20250.50740
Fri, 21 Nov 20250.50750
Thu, 20 Nov 20250.50850
Wed, 19 Nov 20250.50820
Tue, 18 Nov 20250.51120
Sat, 15 Nov 20250.51110
Fri, 14 Nov 20250.51190
Thu, 13 Nov 20250.51310
Wed, 12 Nov 20250.51050
Tue, 11 Nov 20250.50740
Sat, 8 Nov 20250.50590
Fri, 7 Nov 20250.50570
Thu, 6 Nov 20250.50180
Wed, 5 Nov 20250.50590
Tue, 4 Nov 20250.50430
Sat, 1 Nov 20250.50410
Fri, 31 Oct 20250.50620
Thu, 30 Oct 20250.50680
Wed, 29 Oct 20250.50640
Tue, 28 Oct 20250.50380
Sat, 25 Oct 20250.50600
Fri, 24 Oct 20250.50360
Thu, 23 Oct 20250.50310
Wed, 22 Oct 20250.50440
Tue, 21 Oct 20250.50050
Sat, 18 Oct 20250.49730
Fri, 17 Oct 20250.49680
Thu, 16 Oct 20250.49430
Tue, 14 Oct 20250.49110
Sat, 11 Oct 20250.50500
Fri, 10 Oct 20250.50760
Thu, 9 Oct 20250.50700
Wed, 8 Oct 20250.51080
Tue, 7 Oct 20250.50960
Sat, 4 Oct 20250.51020
Fri, 3 Oct 20250.51160
Thu, 2 Oct 20250.51220
Wed, 1 Oct 20250.51200
Tue, 30 Sep 20250.50690
Sat, 27 Sep 20250.50480
Fri, 26 Sep 20250.50860
Thu, 25 Sep 20250.51320
Wed, 24 Sep 20250.50870
Tue, 23 Sep 20250.51200
Sat, 20 Sep 20250.51580
Fri, 19 Sep 20250.51570
Thu, 18 Sep 20250.51240
Wed, 17 Sep 20250.50930
Tue, 16 Sep 20250.50520
Sat, 13 Sep 20250.50100
Fri, 12 Sep 20250.49800
Thu, 11 Sep 20250.49500
Wed, 10 Sep 20250.49670
Tue, 9 Sep 20250.49750
Sat, 6 Sep 20250.49440
Fri, 5 Sep 20250.49410
Thu, 4 Sep 20250.49350
Wed, 3 Sep 20250.49520
Tue, 2 Sep 20250.49620
Sat, 30 Aug 20250.49770
Thu, 28 Aug 20250.49650
Wed, 27 Aug 20250.49840
Tue, 26 Aug 20250.49730
Sat, 23 Aug 20250.49400
Fri, 22 Aug 20250.49370
Thu, 21 Aug 20250.49040
Wed, 20 Aug 20250.49630
Tue, 19 Aug 20250.49930
Sat, 16 Aug 20250.49860
Fri, 15 Aug 20250.50510
Thu, 14 Aug 20250.50520
Wed, 13 Aug 20250.49500
Tue, 12 Aug 20250.49590
Sat, 9 Aug 20250.49710
Fri, 8 Aug 20250.49360
Thu, 7 Aug 20250.49010
Wed, 6 Aug 20250.49130
Tue, 5 Aug 20250.48770
Sat, 2 Aug 20250.48300
Fri, 1 Aug 20250.48570
Thu, 31 Jul 20250.48550
Wed, 30 Jul 20250.48440
Tue, 29 Jul 20250.48660
Sat, 26 Jul 20250.49060
Fri, 25 Jul 20250.49080
Thu, 24 Jul 20250.48700
Wed, 23 Jul 20250.48690
Tue, 22 Jul 20250.48590
Sat, 19 Jul 20250.48900
Fri, 18 Jul 20250.48710
Thu, 17 Jul 20250.48820
Wed, 16 Jul 20250.48560
Tue, 15 Jul 20250.48830
Sat, 12 Jul 20250.49100
Fri, 11 Jul 20250.48760
Thu, 10 Jul 20250.49870
Wed, 9 Jul 20250.49540
Tue, 8 Jul 20250.50140
Sat, 5 Jul 20250.50270
Fri, 4 Jul 20250.50130
Thu, 3 Jul 20250.49830
Wed, 2 Jul 20250.50100
Tue, 1 Jul 20250.49620
Sat, 28 Jun 20250.49620
Fri, 27 Jun 20250.48960
Thu, 26 Jun 20250.49440
Wed, 25 Jun 20250.49580
Tue, 24 Jun 20250.49440
Sat, 21 Jun 20250.49640
Fri, 20 Jun 20250.49640
Thu, 19 Jun 20250.49590
Wed, 18 Jun 20250.49670
Tue, 17 Jun 20250.49230
Sat, 14 Jun 20250.49290
Fri, 13 Jun 20250.49310
Thu, 12 Jun 20250.48980
Wed, 11 Jun 20250.49120
Tue, 10 Jun 20250.49120
Sat, 7 Jun 20250.48880
Fri, 6 Jun 20250.48460
Thu, 5 Jun 20250.48450
Wed, 4 Jun 20250.48160
Tue, 3 Jun 20250.47750
Sat, 31 May 20250.48230
Fri, 30 May 20250.48050
Thu, 29 May 20250.48470
Wed, 28 May 20250.48260
Sat, 24 May 20250.47960
Fri, 23 May 20250.48500
Thu, 22 May 20250.48340
Wed, 21 May 20250.48480
Tue, 20 May 20250.48380
Sat, 17 May 20250.48240
Fri, 16 May 20250.48640
Thu, 15 May 20250.48920
Wed, 14 May 20250.48350
Fri, 9 May 20250.47790
Thu, 8 May 20250.48070
Wed, 7 May 20250.48300
Tue, 6 May 20250.48570
Sat, 3 May 20250.48440
Fri, 2 May 20250.48450
Thu, 1 May 20250.48910
Wed, 30 Apr 20250.48660
Tue, 29 Apr 20250.48380
Sat, 26 Apr 20250.48390
Fri, 25 Apr 20250.48150
Thu, 24 Apr 20250.48030
Wed, 23 Apr 20250.47360
Fri, 18 Apr 20250.46880
Thu, 17 Apr 20250.46760
Wed, 16 Apr 20250.47040
Tue, 15 Apr 20250.46950
Sat, 12 Apr 20250.46820
Fri, 11 Apr 20250.47330
Wed, 9 Apr 20250.46600
Tue, 8 Apr 20250.47170
Sat, 5 Apr 20250.48980
Fri, 4 Apr 20250.48770
Thu, 3 Apr 20250.48610
Wed, 2 Apr 20250.48430
Tue, 1 Apr 20250.47990
Sat, 29 Mar 20250.48170
Fri, 28 Mar 20250.48320
Thu, 27 Mar 20250.48670
Wed, 26 Mar 20250.48220
Tue, 25 Mar 20250.48560
Sat, 22 Mar 20250.48830
Fri, 21 Mar 20250.49120
Thu, 20 Mar 20250.49110
Wed, 19 Mar 20250.49030
Tue, 18 Mar 20250.48340
Sat, 15 Mar 20250.47860
Fri, 14 Mar 20250.47890
Thu, 13 Mar 20250.47800
Wed, 12 Mar 20250.47640
Tue, 11 Mar 20250.47960
Sat, 8 Mar 20250.48200
Fri, 7 Mar 20250.48350
Thu, 6 Mar 20250.47340
Wed, 5 Mar 20250.47420
Sat, 1 Mar 20250.47850
Fri, 28 Feb 20250.48470
Thu, 27 Feb 20250.48920
Wed, 26 Feb 20250.48790
Tue, 25 Feb 20250.49130
Sat, 22 Feb 20250.49180
Fri, 21 Feb 20250.49170
Thu, 20 Feb 20250.49500
Wed, 19 Feb 20250.49340
Tue, 18 Feb 20250.49430
Sat, 15 Feb 20250.49170
Fri, 14 Feb 20250.48880
Thu, 13 Feb 20250.48720
Wed, 12 Feb 20250.48390
Tue, 11 Feb 20250.47880
Sat, 8 Feb 20250.48490
Fri, 7 Feb 20250.48400
Thu, 6 Feb 20250.49010
Wed, 5 Feb 20250.48860
Tue, 4 Feb 20250.48600
Sat, 1 Feb 20250.48620
Fri, 31 Jan 20250.49040
Thu, 30 Jan 20250.49070
Wed, 29 Jan 20250.48720
Tue, 28 Jan 20250.48710
Sat, 25 Jan 20250.48670
Fri, 24 Jan 20250.48170
Thu, 23 Jan 20250.47480
Wed, 22 Jan 20250.47260
Tue, 21 Jan 20250.46800
Sat, 18 Jan 20250.46930
Fri, 17 Jan 20250.47250
Thu, 16 Jan 20250.46990
Wed, 15 Jan 20250.46660
Tue, 14 Jan 20250.46320
Sat, 11 Jan 20250.46900
Fri, 10 Jan 20250.46430
Thu, 9 Jan 20250.46530
Tue, 7 Jan 20250.45570
Sat, 4 Jan 20250.45780
Wed, 1 Jan 20250.45550

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"