1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2020

National Bank of Georgia BRL rates in 2020

Average 1 BRL = 0.60750 GEL

The mean of all 366 publications in 2020, ranging from 0.54420 to 0.71250 GEL.

0.550.600.650.70Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.62960
Wed, 30 Dec 20200.62510
Tue, 29 Dec 20200.62720
Mon, 28 Dec 20200.62680
Sun, 27 Dec 20200.62680
Sat, 26 Dec 20200.62680
Fri, 25 Dec 20200.62820
Thu, 24 Dec 20200.63350
Wed, 23 Dec 20200.63750
Tue, 22 Dec 20200.64240
Mon, 21 Dec 20200.64640
Sun, 20 Dec 20200.64640
Sat, 19 Dec 20200.64640
Fri, 18 Dec 20200.64580
Thu, 17 Dec 20200.64550
Wed, 16 Dec 20200.64310
Tue, 15 Dec 20200.64990
Mon, 14 Dec 20200.65490
Sun, 13 Dec 20200.65490
Sat, 12 Dec 20200.65490
Fri, 11 Dec 20200.63540
Thu, 10 Dec 20200.64090
Wed, 9 Dec 20200.64020
Tue, 8 Dec 20200.64150
Mon, 7 Dec 20200.64200
Sun, 6 Dec 20200.64200
Sat, 5 Dec 20200.64200
Fri, 4 Dec 20200.63310
Thu, 3 Dec 20200.63600
Wed, 2 Dec 20200.61930
Tue, 1 Dec 20200.62310
Mon, 30 Nov 20200.62190
Sun, 29 Nov 20200.62190
Sat, 28 Nov 20200.62190
Fri, 27 Nov 20200.62320
Thu, 26 Nov 20200.61650
Wed, 25 Nov 20200.61080
Tue, 24 Nov 20200.62290
Mon, 23 Nov 20200.62290
Sun, 22 Nov 20200.62290
Sat, 21 Nov 20200.62290
Fri, 20 Nov 20200.61430
Thu, 19 Nov 20200.61830
Wed, 18 Nov 20200.60810
Tue, 17 Nov 20200.60420
Mon, 16 Nov 20200.60370
Sun, 15 Nov 20200.60370
Sat, 14 Nov 20200.60370
Fri, 13 Nov 20200.60950
Thu, 12 Nov 20200.60720
Wed, 11 Nov 20200.61670
Tue, 10 Nov 20200.61940
Mon, 9 Nov 20200.60680
Sun, 8 Nov 20200.60680
Sat, 7 Nov 20200.60680
Fri, 6 Nov 20200.60010
Thu, 5 Nov 20200.58080
Wed, 4 Nov 20200.57430
Tue, 3 Nov 20200.56470
Mon, 2 Nov 20200.55940
Sun, 1 Nov 20200.55940
Sat, 31 Oct 20200.55940
Fri, 30 Oct 20200.56240
Thu, 29 Oct 20200.56680
Wed, 28 Oct 20200.57330
Tue, 27 Oct 20200.57450
Mon, 26 Oct 20200.57580
Sun, 25 Oct 20200.57580
Sat, 24 Oct 20200.57580
Fri, 23 Oct 20200.57400
Thu, 22 Oct 20200.57570
Wed, 21 Oct 20200.57450
Tue, 20 Oct 20200.56880
Mon, 19 Oct 20200.57330
Sun, 18 Oct 20200.57330
Sat, 17 Oct 20200.57330
Fri, 16 Oct 20200.57660
Thu, 15 Oct 20200.58220
Wed, 14 Oct 20200.58220
Tue, 13 Oct 20200.58200
Mon, 12 Oct 20200.57450
Sun, 11 Oct 20200.57450
Sat, 10 Oct 20200.57450
Fri, 9 Oct 20200.57440
Thu, 8 Oct 20200.57510
Wed, 7 Oct 20200.57740
Tue, 6 Oct 20200.56320
Mon, 5 Oct 20200.56610
Sun, 4 Oct 20200.56610
Sat, 3 Oct 20200.56610
Fri, 2 Oct 20200.57020
Thu, 1 Oct 20200.56890
Wed, 30 Sep 20200.58080
Tue, 29 Sep 20200.59690
Mon, 28 Sep 20200.60490
Sun, 27 Sep 20200.60490
Sat, 26 Sep 20200.60490
Fri, 25 Sep 20200.58790
Thu, 24 Sep 20200.59650
Wed, 23 Sep 20200.60090
Tue, 22 Sep 20200.59920
Mon, 21 Sep 20200.61340
Sun, 20 Sep 20200.61340
Sat, 19 Sep 20200.61340
Fri, 18 Sep 20200.60880
Thu, 17 Sep 20200.59780
Wed, 16 Sep 20200.59830
Tue, 15 Sep 20200.58860
Mon, 14 Sep 20200.58540
Sun, 13 Sep 20200.58540
Sat, 12 Sep 20200.58540
Fri, 11 Sep 20200.58380
Thu, 10 Sep 20200.57760
Wed, 9 Sep 20200.58260
Tue, 8 Sep 20200.58150
Mon, 7 Sep 20200.58210
Sun, 6 Sep 20200.58210
Sat, 5 Sep 20200.58210
Fri, 4 Sep 20200.57620
Thu, 3 Sep 20200.56990
Wed, 2 Sep 20200.56000
Tue, 1 Sep 20200.56990
Mon, 31 Aug 20200.54710
Sun, 30 Aug 20200.54710
Sat, 29 Aug 20200.54710
Fri, 28 Aug 20200.54710
Thu, 27 Aug 20200.55910
Wed, 26 Aug 20200.54850
Tue, 25 Aug 20200.54690
Mon, 24 Aug 20200.55290
Sun, 23 Aug 20200.55290
Sat, 22 Aug 20200.55290
Fri, 21 Aug 20200.55280
Thu, 20 Aug 20200.56230
Wed, 19 Aug 20200.55750
Tue, 18 Aug 20200.56590
Mon, 17 Aug 20200.57250
Sun, 16 Aug 20200.57250
Sat, 15 Aug 20200.57250
Fri, 14 Aug 20200.56560
Thu, 13 Aug 20200.57200
Wed, 12 Aug 20200.56100
Tue, 11 Aug 20200.56530
Mon, 10 Aug 20200.57680
Sun, 9 Aug 20200.57680
Sat, 8 Aug 20200.57680
Fri, 7 Aug 20200.58070
Thu, 6 Aug 20200.58110
Wed, 5 Aug 20200.57730
Tue, 4 Aug 20200.58820
Mon, 3 Aug 20200.59590
Sun, 2 Aug 20200.59590
Sat, 1 Aug 20200.59590
Fri, 31 Jul 20200.59410
Thu, 30 Jul 20200.59660
Wed, 29 Jul 20200.59760
Tue, 28 Jul 20200.58730
Mon, 27 Jul 20200.58940
Sun, 26 Jul 20200.58940
Sat, 25 Jul 20200.58940
Fri, 24 Jul 20200.59890
Thu, 23 Jul 20200.59130
Wed, 22 Jul 20200.57580
Tue, 21 Jul 20200.56940
Mon, 20 Jul 20200.57480
Sun, 19 Jul 20200.57480
Sat, 18 Jul 20200.57480
Fri, 17 Jul 20200.57060
Thu, 16 Jul 20200.57110
Wed, 15 Jul 20200.56680
Tue, 14 Jul 20200.57480
Mon, 13 Jul 20200.57300
Sun, 12 Jul 20200.57300
Sat, 11 Jul 20200.57300
Fri, 10 Jul 20200.57310
Thu, 9 Jul 20200.56840
Wed, 8 Jul 20200.57050
Tue, 7 Jul 20200.57460
Mon, 6 Jul 20200.56820
Sun, 5 Jul 20200.56820
Sat, 4 Jul 20200.56820
Fri, 3 Jul 20200.57260
Thu, 2 Jul 20200.55920
Wed, 1 Jul 20200.56560
Tue, 30 Jun 20200.55710
Mon, 29 Jun 20200.56980
Sun, 28 Jun 20200.56980
Sat, 27 Jun 20200.56980
Fri, 26 Jun 20200.57140
Thu, 25 Jun 20200.59280
Wed, 24 Jun 20200.58080
Tue, 23 Jun 20200.57310
Mon, 22 Jun 20200.56500
Sun, 21 Jun 20200.56500
Sat, 20 Jun 20200.56500
Fri, 19 Jun 20200.58070
Thu, 18 Jun 20200.58000
Wed, 17 Jun 20200.59430
Tue, 16 Jun 20200.60610
Mon, 15 Jun 20200.61130
Sun, 14 Jun 20200.61130
Sat, 13 Jun 20200.61130
Fri, 12 Jun 20200.61100
Thu, 11 Jun 20200.62020
Wed, 10 Jun 20200.63560
Tue, 9 Jun 20200.60080
Mon, 8 Jun 20200.57760
Sun, 7 Jun 20200.57760
Sat, 6 Jun 20200.57760
Fri, 5 Jun 20200.58910
Thu, 4 Jun 20200.58450
Wed, 3 Jun 20200.57360
Tue, 2 Jun 20200.58410
Mon, 1 Jun 20200.58710
Sun, 31 May 20200.58710
Sat, 30 May 20200.58710
Fri, 29 May 20200.60420
Thu, 28 May 20200.59650
Wed, 27 May 20200.57680
Tue, 26 May 20200.57680
Mon, 25 May 20200.57480
Sun, 24 May 20200.57480
Sat, 23 May 20200.57480
Fri, 22 May 20200.56070
Thu, 21 May 20200.55620
Wed, 20 May 20200.56000
Tue, 19 May 20200.54670
Mon, 18 May 20200.55050
Sun, 17 May 20200.55050
Sat, 16 May 20200.55050
Fri, 15 May 20200.54420
Thu, 14 May 20200.54430
Wed, 13 May 20200.56020
Tue, 12 May 20200.56020
Mon, 11 May 20200.55010
Sun, 10 May 20200.55010
Sat, 9 May 20200.55010
Fri, 8 May 20200.56040
Thu, 7 May 20200.57360
Wed, 6 May 20200.57720
Tue, 5 May 20200.58510
Mon, 4 May 20200.58190
Sun, 3 May 20200.58190
Sat, 2 May 20200.58190
Fri, 1 May 20200.60080
Thu, 30 Apr 20200.58210
Wed, 29 Apr 20200.56640
Tue, 28 Apr 20200.57360
Mon, 27 Apr 20200.57850
Sun, 26 Apr 20200.57850
Sat, 25 Apr 20200.57850
Fri, 24 Apr 20200.58370
Thu, 23 Apr 20200.59720
Wed, 22 Apr 20200.59620
Tue, 21 Apr 20200.59860
Mon, 20 Apr 20200.59860
Sun, 19 Apr 20200.59860
Sat, 18 Apr 20200.59860
Fri, 17 Apr 20200.59860
Thu, 16 Apr 20200.60680
Wed, 15 Apr 20200.60300
Tue, 14 Apr 20200.61360
Mon, 13 Apr 20200.61570
Sun, 12 Apr 20200.61570
Sat, 11 Apr 20200.61570
Fri, 10 Apr 20200.60860
Thu, 9 Apr 20200.60860
Wed, 8 Apr 20200.60100
Tue, 7 Apr 20200.59320
Mon, 6 Apr 20200.60100
Sun, 5 Apr 20200.60100
Sat, 4 Apr 20200.60100
Fri, 3 Apr 20200.60570
Thu, 2 Apr 20200.62270
Wed, 1 Apr 20200.63180
Tue, 31 Mar 20200.64400
Mon, 30 Mar 20200.65470
Sun, 29 Mar 20200.65470
Sat, 28 Mar 20200.65470
Fri, 27 Mar 20200.69170
Thu, 26 Mar 20200.67830
Wed, 25 Mar 20200.67090
Tue, 24 Mar 20200.63970
Mon, 23 Mar 20200.62570
Sun, 22 Mar 20200.62570
Sat, 21 Mar 20200.62570
Fri, 20 Mar 20200.61790
Thu, 19 Mar 20200.63510
Wed, 18 Mar 20200.61600
Tue, 17 Mar 20200.62220
Mon, 16 Mar 20200.62450
Sun, 15 Mar 20200.62450
Sat, 14 Mar 20200.62450
Fri, 13 Mar 20200.61190
Thu, 12 Mar 20200.62010
Wed, 11 Mar 20200.60270
Tue, 10 Mar 20200.60440
Mon, 9 Mar 20200.60110
Sun, 8 Mar 20200.60110
Sat, 7 Mar 20200.60110
Fri, 6 Mar 20200.60570
Thu, 5 Mar 20200.61810
Wed, 4 Mar 20200.62240
Tue, 3 Mar 20200.62240
Mon, 2 Mar 20200.62130
Sun, 1 Mar 20200.62130
Sat, 29 Feb 20200.62130
Fri, 28 Feb 20200.63020
Thu, 27 Feb 20200.63640
Wed, 26 Feb 20200.63680
Tue, 25 Feb 20200.63980
Mon, 24 Feb 20200.64460
Sun, 23 Feb 20200.64460
Sat, 22 Feb 20200.64460
Fri, 21 Feb 20200.64770
Thu, 20 Feb 20200.65160
Wed, 19 Feb 20200.66150
Tue, 18 Feb 20200.66820
Mon, 17 Feb 20200.65960
Sun, 16 Feb 20200.65960
Sat, 15 Feb 20200.65960
Fri, 14 Feb 20200.66020
Thu, 13 Feb 20200.66240
Wed, 12 Feb 20200.66340
Tue, 11 Feb 20200.66400
Mon, 10 Feb 20200.66850
Sun, 9 Feb 20200.66850
Sat, 8 Feb 20200.66850
Fri, 7 Feb 20200.67460
Thu, 6 Feb 20200.67170
Wed, 5 Feb 20200.67360
Tue, 4 Feb 20200.67330
Mon, 3 Feb 20200.68040
Sun, 2 Feb 20200.68040
Sat, 1 Feb 20200.68040
Fri, 31 Jan 20200.68470
Thu, 30 Jan 20200.69210
Wed, 29 Jan 20200.68700
Tue, 28 Jan 20200.69210
Mon, 27 Jan 20200.69230
Sun, 26 Jan 20200.69230
Sat, 25 Jan 20200.69230
Fri, 24 Jan 20200.69040
Thu, 23 Jan 20200.68570
Wed, 22 Jan 20200.68960
Tue, 21 Jan 20200.69130
Mon, 20 Jan 20200.68780
Sun, 19 Jan 20200.68780
Sat, 18 Jan 20200.68780
Fri, 17 Jan 20200.68890
Thu, 16 Jan 20200.69860
Wed, 15 Jan 20200.69710
Tue, 14 Jan 20200.70720
Mon, 13 Jan 20200.70890
Sun, 12 Jan 20200.70890
Sat, 11 Jan 20200.70890
Fri, 10 Jan 20200.71040
Thu, 9 Jan 20200.70670
Wed, 8 Jan 20200.70760
Tue, 7 Jan 20200.70760
Mon, 6 Jan 20200.71250
Sun, 5 Jan 20200.71250
Sat, 4 Jan 20200.71250
Fri, 3 Jan 20200.71240
Thu, 2 Jan 20200.71240
Wed, 1 Jan 20200.71240

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"