1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2017

National Bank of Georgia BRL rates in 2017

Average 1 BRL = 0.78569 GEL

The mean of all 365 publications in 2017, ranging from 0.71400 to 0.86600 GEL.

0.750.800.85Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.78250
Sat, 30 Dec 20170.78250
Fri, 29 Dec 20170.78790
Thu, 28 Dec 20170.78190
Wed, 27 Dec 20170.77150
Tue, 26 Dec 20170.76020
Mon, 25 Dec 20170.76640
Sun, 24 Dec 20170.76640
Sat, 23 Dec 20170.76640
Fri, 22 Dec 20170.76650
Thu, 21 Dec 20170.76820
Wed, 20 Dec 20170.77450
Tue, 19 Dec 20170.77070
Mon, 18 Dec 20170.76170
Sun, 17 Dec 20170.76170
Sat, 16 Dec 20170.76170
Fri, 15 Dec 20170.77160
Thu, 14 Dec 20170.77650
Wed, 13 Dec 20170.79480
Tue, 12 Dec 20170.80990
Mon, 11 Dec 20170.81360
Sun, 10 Dec 20170.81360
Sat, 9 Dec 20170.81360
Fri, 8 Dec 20170.83480
Thu, 7 Dec 20170.83180
Wed, 6 Dec 20170.83290
Tue, 5 Dec 20170.83050
Mon, 4 Dec 20170.82880
Sun, 3 Dec 20170.82880
Sat, 2 Dec 20170.82880
Fri, 1 Dec 20170.83830
Thu, 30 Nov 20170.84720
Wed, 29 Nov 20170.84400
Tue, 28 Nov 20170.84100
Mon, 27 Nov 20170.83980
Sun, 26 Nov 20170.83980
Sat, 25 Nov 20170.83980
Fri, 24 Nov 20170.83390
Thu, 23 Nov 20170.83390
Wed, 22 Nov 20170.83070
Tue, 21 Nov 20170.82500
Mon, 20 Nov 20170.83200
Sun, 19 Nov 20170.83200
Sat, 18 Nov 20170.83200
Fri, 17 Nov 20170.81560
Thu, 16 Nov 20170.81310
Wed, 15 Nov 20170.81810
Tue, 14 Nov 20170.80820
Mon, 13 Nov 20170.81520
Sun, 12 Nov 20170.81520
Sat, 11 Nov 20170.81520
Fri, 10 Nov 20170.81130
Thu, 9 Nov 20170.80270
Wed, 8 Nov 20170.79980
Tue, 7 Nov 20170.78790
Mon, 6 Nov 20170.80480
Sun, 5 Nov 20170.80480
Sat, 4 Nov 20170.80480
Fri, 3 Nov 20170.80520
Thu, 2 Nov 20170.79800
Wed, 1 Nov 20170.79600
Tue, 31 Oct 20170.79960
Mon, 30 Oct 20170.77680
Sun, 29 Oct 20170.77680
Sat, 28 Oct 20170.77680
Fri, 27 Oct 20170.78820
Thu, 26 Oct 20170.77960
Wed, 25 Oct 20170.77910
Tue, 24 Oct 20170.77940
Mon, 23 Oct 20170.78420
Sun, 22 Oct 20170.78420
Sat, 21 Oct 20170.78420
Fri, 20 Oct 20170.78410
Thu, 19 Oct 20170.78610
Wed, 18 Oct 20170.78370
Tue, 17 Oct 20170.78910
Mon, 16 Oct 20170.78180
Sun, 15 Oct 20170.78180
Sat, 14 Oct 20170.78180
Fri, 13 Oct 20170.78260
Thu, 12 Oct 20170.78070
Wed, 11 Oct 20170.77780
Tue, 10 Oct 20170.78550
Mon, 9 Oct 20170.78600
Sun, 8 Oct 20170.78600
Sat, 7 Oct 20170.78600
Fri, 6 Oct 20170.79080
Thu, 5 Oct 20170.78530
Wed, 4 Oct 20170.78400
Tue, 3 Oct 20170.78310
Mon, 2 Oct 20170.77810
Sun, 1 Oct 20170.77810
Sat, 30 Sep 20170.77810
Fri, 29 Sep 20170.77770
Thu, 28 Sep 20170.78380
Wed, 27 Sep 20170.78510
Tue, 26 Sep 20170.79450
Mon, 25 Sep 20170.79040
Sun, 24 Sep 20170.79040
Sat, 23 Sep 20170.79040
Fri, 22 Sep 20170.79170
Thu, 21 Sep 20170.79020
Wed, 20 Sep 20170.78840
Tue, 19 Sep 20170.79500
Mon, 18 Sep 20170.79030
Sun, 17 Sep 20170.79030
Sat, 16 Sep 20170.79030
Fri, 15 Sep 20170.78470
Thu, 14 Sep 20170.78650
Wed, 13 Sep 20170.79250
Tue, 12 Sep 20170.79740
Mon, 11 Sep 20170.79410
Sun, 10 Sep 20170.79410
Sat, 9 Sep 20170.79410
Fri, 8 Sep 20170.79450
Thu, 7 Sep 20170.79560
Wed, 6 Sep 20170.79400
Tue, 5 Sep 20170.78020
Mon, 4 Sep 20170.77440
Sun, 3 Sep 20170.77440
Sat, 2 Sep 20170.77440
Fri, 1 Sep 20170.76910
Thu, 31 Aug 20170.76700
Wed, 30 Aug 20170.76360
Tue, 29 Aug 20170.76740
Mon, 28 Aug 20170.76740
Sun, 27 Aug 20170.76740
Sat, 26 Aug 20170.76740
Fri, 25 Aug 20170.76910
Thu, 24 Aug 20170.75710
Wed, 23 Aug 20170.75550
Tue, 22 Aug 20170.75970
Mon, 21 Aug 20170.75250
Sun, 20 Aug 20170.75250
Sat, 19 Aug 20170.75250
Fri, 18 Aug 20170.75770
Thu, 17 Aug 20170.75340
Wed, 16 Aug 20170.74880
Tue, 15 Aug 20170.74820
Mon, 14 Aug 20170.75260
Sun, 13 Aug 20170.75260
Sat, 12 Aug 20170.75260
Fri, 11 Aug 20170.75740
Thu, 10 Aug 20170.76450
Wed, 9 Aug 20170.76470
Tue, 8 Aug 20170.76330
Mon, 7 Aug 20170.76770
Sun, 6 Aug 20170.76770
Sat, 5 Aug 20170.76770
Fri, 4 Aug 20170.76850
Thu, 3 Aug 20170.76610
Wed, 2 Aug 20170.76640
Tue, 1 Aug 20170.76500
Mon, 31 Jul 20170.76200
Sun, 30 Jul 20170.76200
Sat, 29 Jul 20170.76200
Fri, 28 Jul 20170.76540
Thu, 27 Jul 20170.75630
Wed, 26 Jul 20170.76230
Tue, 25 Jul 20170.76310
Mon, 24 Jul 20170.76840
Sun, 23 Jul 20170.76840
Sat, 22 Jul 20170.76840
Fri, 21 Jul 20170.76200
Thu, 20 Jul 20170.76080
Wed, 19 Jul 20170.75540
Tue, 18 Jul 20170.75630
Mon, 17 Jul 20170.74780
Sun, 16 Jul 20170.74780
Sat, 15 Jul 20170.74780
Fri, 14 Jul 20170.74710
Thu, 13 Jul 20170.73560
Wed, 12 Jul 20170.73540
Tue, 11 Jul 20170.72990
Mon, 10 Jul 20170.72660
Sun, 9 Jul 20170.72660
Sat, 8 Jul 20170.72660
Fri, 7 Jul 20170.72870
Thu, 6 Jul 20170.72460
Wed, 5 Jul 20170.72670
Tue, 4 Jul 20170.72550
Mon, 3 Jul 20170.72770
Sun, 2 Jul 20170.72770
Sat, 1 Jul 20170.72770
Fri, 30 Jun 20170.73400
Thu, 29 Jun 20170.72640
Wed, 28 Jun 20170.73030
Tue, 27 Jun 20170.72020
Mon, 26 Jun 20170.72140
Sun, 25 Jun 20170.72140
Sat, 24 Jun 20170.72140
Fri, 23 Jun 20170.72190
Thu, 22 Jun 20170.72370
Wed, 21 Jun 20170.73360
Tue, 20 Jun 20170.73190
Mon, 19 Jun 20170.73600
Sun, 18 Jun 20170.73600
Sat, 17 Jun 20170.73600
Fri, 16 Jun 20170.73530
Thu, 15 Jun 20170.72720
Wed, 14 Jun 20170.72630
Tue, 13 Jun 20170.72990
Mon, 12 Jun 20170.73820
Sun, 11 Jun 20170.73820
Sat, 10 Jun 20170.73820
Fri, 9 Jun 20170.73660
Thu, 8 Jun 20170.73480
Wed, 7 Jun 20170.73060
Tue, 6 Jun 20170.74660
Mon, 5 Jun 20170.74620
Sun, 4 Jun 20170.74620
Sat, 3 Jun 20170.74620
Fri, 2 Jun 20170.74930
Thu, 1 Jun 20170.74220
Wed, 31 May 20170.74530
Tue, 30 May 20170.74400
Mon, 29 May 20170.73750
Sun, 28 May 20170.73750
Sat, 27 May 20170.73750
Fri, 26 May 20170.73750
Thu, 25 May 20170.73620
Wed, 24 May 20170.73910
Tue, 23 May 20170.74420
Mon, 22 May 20170.71400
Sun, 21 May 20170.71400
Sat, 20 May 20170.71400
Fri, 19 May 20170.76730
Thu, 18 May 20170.77870
Wed, 17 May 20170.77960
Tue, 16 May 20170.77850
Mon, 15 May 20170.77080
Sun, 14 May 20170.77080
Sat, 13 May 20170.77080
Fri, 12 May 20170.77080
Thu, 11 May 20170.76380
Wed, 10 May 20170.76700
Tue, 9 May 20170.76700
Mon, 8 May 20170.76470
Sun, 7 May 20170.76470
Sat, 6 May 20170.76470
Fri, 5 May 20170.77060
Thu, 4 May 20170.77480
Wed, 3 May 20170.76860
Tue, 2 May 20170.76840
Mon, 1 May 20170.76670
Sun, 30 Apr 20170.76670
Sat, 29 Apr 20170.76670
Fri, 28 Apr 20170.77970
Thu, 27 Apr 20170.78710
Wed, 26 Apr 20170.78150
Tue, 25 Apr 20170.76570
Mon, 24 Apr 20170.76380
Sun, 23 Apr 20170.76380
Sat, 22 Apr 20170.76380
Fri, 21 Apr 20170.75940
Thu, 20 Apr 20170.77100
Wed, 19 Apr 20170.76850
Tue, 18 Apr 20170.76450
Mon, 17 Apr 20170.76450
Sun, 16 Apr 20170.76450
Sat, 15 Apr 20170.76450
Fri, 14 Apr 20170.76450
Thu, 13 Apr 20170.76230
Wed, 12 Apr 20170.76950
Tue, 11 Apr 20170.76780
Mon, 10 Apr 20170.76830
Sun, 9 Apr 20170.76830
Sat, 8 Apr 20170.76830
Fri, 7 Apr 20170.77770
Thu, 6 Apr 20170.78470
Wed, 5 Apr 20170.77760
Tue, 4 Apr 20170.78010
Mon, 3 Apr 20170.77160
Sun, 2 Apr 20170.77160
Sat, 1 Apr 20170.77160
Fri, 31 Mar 20170.78380
Thu, 30 Mar 20170.77900
Wed, 29 Mar 20170.78140
Tue, 28 Mar 20170.78680
Mon, 27 Mar 20170.78050
Sun, 26 Mar 20170.78050
Sat, 25 Mar 20170.78050
Fri, 24 Mar 20170.79370
Thu, 23 Mar 20170.79340
Wed, 22 Mar 20170.79710
Tue, 21 Mar 20170.80270
Mon, 20 Mar 20170.79570
Sun, 19 Mar 20170.79570
Sat, 18 Mar 20170.79570
Fri, 17 Mar 20170.80670
Thu, 16 Mar 20170.78600
Wed, 15 Mar 20170.78830
Tue, 14 Mar 20170.79740
Mon, 13 Mar 20170.78640
Sun, 12 Mar 20170.78640
Sat, 11 Mar 20170.78640
Fri, 10 Mar 20170.78120
Thu, 9 Mar 20170.78390
Wed, 8 Mar 20170.78390
Tue, 7 Mar 20170.78970
Mon, 6 Mar 20170.78510
Sun, 5 Mar 20170.78510
Sat, 4 Mar 20170.78510
Fri, 3 Mar 20170.78510
Thu, 2 Mar 20170.79820
Wed, 1 Mar 20170.81960
Tue, 28 Feb 20170.83070
Mon, 27 Feb 20170.84500
Sun, 26 Feb 20170.84500
Sat, 25 Feb 20170.84500
Fri, 24 Feb 20170.84890
Thu, 23 Feb 20170.84060
Wed, 22 Feb 20170.85250
Tue, 21 Feb 20170.85180
Mon, 20 Feb 20170.85540
Sun, 19 Feb 20170.85540
Sat, 18 Feb 20170.85540
Fri, 17 Feb 20170.86410
Thu, 16 Feb 20170.85720
Wed, 15 Feb 20170.85090
Tue, 14 Feb 20170.84390
Mon, 13 Feb 20170.83850
Sun, 12 Feb 20170.83850
Sat, 11 Feb 20170.83850
Fri, 10 Feb 20170.84910
Thu, 9 Feb 20170.85320
Wed, 8 Feb 20170.85460
Tue, 7 Feb 20170.85800
Mon, 6 Feb 20170.85900
Sun, 5 Feb 20170.85900
Sat, 4 Feb 20170.85900
Fri, 3 Feb 20170.86480
Thu, 2 Feb 20170.86040
Wed, 1 Feb 20170.86600
Tue, 31 Jan 20170.86160
Mon, 30 Jan 20170.85120
Sun, 29 Jan 20170.85120
Sat, 28 Jan 20170.85120
Fri, 27 Jan 20170.85130
Thu, 26 Jan 20170.84910
Wed, 25 Jan 20170.84970
Tue, 24 Jan 20170.84640
Mon, 23 Jan 20170.83590
Sun, 22 Jan 20170.83590
Sat, 21 Jan 20170.83590
Fri, 20 Jan 20170.82900
Thu, 19 Jan 20170.82900
Wed, 18 Jan 20170.81890
Tue, 17 Jan 20170.84170
Mon, 16 Jan 20170.85390
Sun, 15 Jan 20170.85390
Sat, 14 Jan 20170.85390
Fri, 13 Jan 20170.85620
Thu, 12 Jan 20170.85770
Wed, 11 Jan 20170.85640
Tue, 10 Jan 20170.85490
Mon, 9 Jan 20170.86510
Sun, 8 Jan 20170.86510
Sat, 7 Jan 20170.86510
Fri, 6 Jan 20170.84760
Thu, 5 Jan 20170.81750
Wed, 4 Jan 20170.80580
Tue, 3 Jan 20170.81340
Mon, 2 Jan 20170.81340
Sun, 1 Jan 20170.81340

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"