1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2013

National Bank of Georgia BRL rates in 2013

Average 1 BRL = 0.77429 GEL

The mean of all 365 publications in 2013, ranging from 0.67680 to 0.85380 GEL.

0.700.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.74280
Mon, 30 Dec 20130.73850
Sun, 29 Dec 20130.73850
Sat, 28 Dec 20130.73850
Fri, 27 Dec 20130.73570
Thu, 26 Dec 20130.73380
Wed, 25 Dec 20130.73100
Tue, 24 Dec 20130.71920
Mon, 23 Dec 20130.72870
Sun, 22 Dec 20130.72870
Sat, 21 Dec 20130.72870
Fri, 20 Dec 20130.73420
Thu, 19 Dec 20130.73690
Wed, 18 Dec 20130.73250
Tue, 17 Dec 20130.73340
Mon, 16 Dec 20130.73240
Sun, 15 Dec 20130.73240
Sat, 14 Dec 20130.73240
Fri, 13 Dec 20130.73120
Thu, 12 Dec 20130.74240
Wed, 11 Dec 20130.74200
Tue, 10 Dec 20130.73170
Mon, 9 Dec 20130.72190
Sun, 8 Dec 20130.72190
Sat, 7 Dec 20130.72190
Fri, 6 Dec 20130.71190
Thu, 5 Dec 20130.72000
Wed, 4 Dec 20130.72230
Tue, 3 Dec 20130.72650
Mon, 2 Dec 20130.73030
Sun, 1 Dec 20130.73030
Sat, 30 Nov 20130.73030
Fri, 29 Nov 20130.72600
Thu, 28 Nov 20130.73560
Wed, 27 Nov 20130.73700
Tue, 26 Nov 20130.73990
Mon, 25 Nov 20130.72970
Sun, 24 Nov 20130.72970
Sat, 23 Nov 20130.72970
Fri, 22 Nov 20130.73740
Thu, 21 Nov 20130.73770
Wed, 20 Nov 20130.74010
Tue, 19 Nov 20130.72430
Mon, 18 Nov 20130.72460
Sun, 17 Nov 20130.72460
Sat, 16 Nov 20130.72460
Fri, 15 Nov 20130.71830
Thu, 14 Nov 20130.71970
Wed, 13 Nov 20130.71610
Tue, 12 Nov 20130.72610
Mon, 11 Nov 20130.72810
Sun, 10 Nov 20130.72810
Sat, 9 Nov 20130.72810
Fri, 8 Nov 20130.73390
Thu, 7 Nov 20130.73130
Wed, 6 Nov 20130.74350
Tue, 5 Nov 20130.74240
Mon, 4 Nov 20130.74680
Sun, 3 Nov 20130.74680
Sat, 2 Nov 20130.74680
Fri, 1 Nov 20130.76360
Thu, 31 Oct 20130.76470
Wed, 30 Oct 20130.76620
Tue, 29 Oct 20130.76290
Mon, 28 Oct 20130.75710
Sun, 27 Oct 20130.75710
Sat, 26 Oct 20130.75710
Fri, 25 Oct 20130.76180
Thu, 24 Oct 20130.76750
Wed, 23 Oct 20130.76560
Tue, 22 Oct 20130.76720
Mon, 21 Oct 20130.77310
Sun, 20 Oct 20130.77310
Sat, 19 Oct 20130.77310
Fri, 18 Oct 20130.76340
Thu, 17 Oct 20130.76470
Wed, 16 Oct 20130.76450
Tue, 15 Oct 20130.76550
Mon, 14 Oct 20130.76550
Sun, 13 Oct 20130.76550
Sat, 12 Oct 20130.76550
Fri, 11 Oct 20130.75410
Thu, 10 Oct 20130.75200
Wed, 9 Oct 20130.75430
Tue, 8 Oct 20130.75150
Mon, 7 Oct 20130.75350
Sun, 6 Oct 20130.75350
Sat, 5 Oct 20130.75350
Fri, 4 Oct 20130.75900
Thu, 3 Oct 20130.75030
Wed, 2 Oct 20130.74990
Tue, 1 Oct 20130.73890
Mon, 30 Sep 20130.74140
Sun, 29 Sep 20130.74140
Sat, 28 Sep 20130.74140
Fri, 27 Sep 20130.74520
Thu, 26 Sep 20130.75830
Wed, 25 Sep 20130.75900
Tue, 24 Sep 20130.75510
Mon, 23 Sep 20130.75550
Sun, 22 Sep 20130.75550
Sat, 21 Sep 20130.75550
Fri, 20 Sep 20130.75830
Thu, 19 Sep 20130.73770
Wed, 18 Sep 20130.72870
Tue, 17 Sep 20130.72760
Mon, 16 Sep 20130.72840
Sun, 15 Sep 20130.72840
Sat, 14 Sep 20130.72840
Fri, 13 Sep 20130.72980
Thu, 12 Sep 20130.72760
Wed, 11 Sep 20130.73000
Tue, 10 Sep 20130.72080
Mon, 9 Sep 20130.71560
Sun, 8 Sep 20130.71560
Sat, 7 Sep 20130.71560
Fri, 6 Sep 20130.70420
Thu, 5 Sep 20130.70440
Wed, 4 Sep 20130.69900
Tue, 3 Sep 20130.69650
Mon, 2 Sep 20130.70440
Sun, 1 Sep 20130.70440
Sat, 31 Aug 20130.70440
Fri, 30 Aug 20130.70890
Thu, 29 Aug 20130.69860
Wed, 28 Aug 20130.69860
Tue, 27 Aug 20130.70750
Mon, 26 Aug 20130.68270
Sun, 25 Aug 20130.68270
Sat, 24 Aug 20130.68270
Fri, 23 Aug 20130.67680
Thu, 22 Aug 20130.69380
Wed, 21 Aug 20130.68820
Tue, 20 Aug 20130.69430
Mon, 19 Aug 20130.71010
Sun, 18 Aug 20130.71010
Sat, 17 Aug 20130.71010
Fri, 16 Aug 20130.71600
Thu, 15 Aug 20130.71920
Wed, 14 Aug 20130.72530
Tue, 13 Aug 20130.73040
Mon, 12 Aug 20130.72670
Sun, 11 Aug 20130.72670
Sat, 10 Aug 20130.72670
Fri, 9 Aug 20130.71860
Thu, 8 Aug 20130.72340
Wed, 7 Aug 20130.72300
Tue, 6 Aug 20130.72980
Mon, 5 Aug 20130.72270
Sun, 4 Aug 20130.72270
Sat, 3 Aug 20130.72270
Fri, 2 Aug 20130.72780
Thu, 1 Aug 20130.72480
Wed, 31 Jul 20130.72940
Tue, 30 Jul 20130.73360
Mon, 29 Jul 20130.73800
Sun, 28 Jul 20130.73800
Sat, 27 Jul 20130.73800
Fri, 26 Jul 20130.73550
Thu, 25 Jul 20130.74850
Wed, 24 Jul 20130.74220
Tue, 23 Jul 20130.73580
Mon, 22 Jul 20130.74340
Sun, 21 Jul 20130.74340
Sat, 20 Jul 20130.74340
Fri, 19 Jul 20130.74430
Thu, 18 Jul 20130.73390
Wed, 17 Jul 20130.74530
Tue, 16 Jul 20130.72990
Mon, 15 Jul 20130.73450
Sun, 14 Jul 20130.73450
Sat, 13 Jul 20130.73450
Fri, 12 Jul 20130.73160
Thu, 11 Jul 20130.73320
Wed, 10 Jul 20130.73170
Tue, 9 Jul 20130.73570
Mon, 8 Jul 20130.73630
Sun, 7 Jul 20130.73630
Sat, 6 Jul 20130.73630
Fri, 5 Jul 20130.72970
Thu, 4 Jul 20130.73380
Wed, 3 Jul 20130.74240
Tue, 2 Jul 20130.74230
Mon, 1 Jul 20130.75100
Sun, 30 Jun 20130.75100
Sat, 29 Jun 20130.75100
Fri, 28 Jun 20130.75540
Thu, 27 Jun 20130.74600
Wed, 26 Jun 20130.74170
Tue, 25 Jun 20130.73700
Mon, 24 Jun 20130.73340
Sun, 23 Jun 20130.73340
Sat, 22 Jun 20130.73340
Fri, 21 Jun 20130.74420
Thu, 20 Jun 20130.75550
Wed, 19 Jun 20130.76240
Tue, 18 Jun 20130.77020
Mon, 17 Jun 20130.77950
Sun, 16 Jun 20130.77950
Sat, 15 Jun 20130.77950
Fri, 14 Jun 20130.76750
Thu, 13 Jun 20130.77710
Wed, 12 Jun 20130.77210
Tue, 11 Jun 20130.77770
Mon, 10 Jun 20130.78540
Sun, 9 Jun 20130.78540
Sat, 8 Jun 20130.78540
Fri, 7 Jun 20130.78470
Thu, 6 Jun 20130.78380
Wed, 5 Jun 20130.78100
Tue, 4 Jun 20130.77090
Mon, 3 Jun 20130.78170
Sun, 2 Jun 20130.78170
Sat, 1 Jun 20130.78170
Fri, 31 May 20130.77770
Thu, 30 May 20130.79140
Wed, 29 May 20130.79830
Tue, 28 May 20130.79730
Mon, 27 May 20130.80010
Sun, 26 May 20130.80010
Sat, 25 May 20130.80010
Fri, 24 May 20130.79770
Thu, 23 May 20130.80220
Wed, 22 May 20130.80310
Tue, 21 May 20130.80380
Mon, 20 May 20130.80760
Sun, 19 May 20130.80760
Sat, 18 May 20130.80760
Fri, 17 May 20130.81050
Thu, 16 May 20130.81120
Wed, 15 May 20130.81750
Tue, 14 May 20130.81250
Mon, 13 May 20130.81720
Sun, 12 May 20130.81720
Sat, 11 May 20130.81720
Fri, 10 May 20130.81950
Thu, 9 May 20130.81950
Wed, 8 May 20130.82010
Tue, 7 May 20130.82370
Mon, 6 May 20130.82370
Sun, 5 May 20130.82370
Sat, 4 May 20130.82370
Fri, 3 May 20130.82370
Thu, 2 May 20130.82430
Wed, 1 May 20130.82320
Tue, 30 Apr 20130.82590
Mon, 29 Apr 20130.82440
Sun, 28 Apr 20130.82440
Sat, 27 Apr 20130.82440
Fri, 26 Apr 20130.82140
Thu, 25 Apr 20130.82020
Wed, 24 Apr 20130.82020
Tue, 23 Apr 20130.82390
Mon, 22 Apr 20130.82080
Sun, 21 Apr 20130.82080
Sat, 20 Apr 20130.82080
Fri, 19 Apr 20130.82850
Thu, 18 Apr 20130.83410
Wed, 17 Apr 20130.82680
Tue, 16 Apr 20130.83950
Mon, 15 Apr 20130.83730
Sun, 14 Apr 20130.83730
Sat, 13 Apr 20130.83730
Fri, 12 Apr 20130.83780
Thu, 11 Apr 20130.83190
Wed, 10 Apr 20130.83130
Tue, 9 Apr 20130.83130
Mon, 8 Apr 20130.81960
Sun, 7 Apr 20130.81960
Sat, 6 Apr 20130.81960
Fri, 5 Apr 20130.81840
Thu, 4 Apr 20130.82020
Wed, 3 Apr 20130.81910
Tue, 2 Apr 20130.81990
Mon, 1 Apr 20130.82020
Sun, 31 Mar 20130.82020
Sat, 30 Mar 20130.82020
Fri, 29 Mar 20130.82560
Thu, 28 Mar 20130.82290
Wed, 27 Mar 20130.82430
Tue, 26 Mar 20130.82540
Mon, 25 Mar 20130.82610
Sun, 24 Mar 20130.82610
Sat, 23 Mar 20130.82610
Fri, 22 Mar 20130.83390
Thu, 21 Mar 20130.83700
Wed, 20 Mar 20130.83850
Tue, 19 Mar 20130.83830
Mon, 18 Mar 20130.84130
Sun, 17 Mar 20130.84130
Sat, 16 Mar 20130.84130
Fri, 15 Mar 20130.84220
Thu, 14 Mar 20130.84450
Wed, 13 Mar 20130.84800
Tue, 12 Mar 20130.85380
Mon, 11 Mar 20130.84240
Sun, 10 Mar 20130.84240
Sat, 9 Mar 20130.84240
Fri, 8 Mar 20130.84240
Thu, 7 Mar 20130.84420
Wed, 6 Mar 20130.84220
Tue, 5 Mar 20130.83830
Mon, 4 Mar 20130.83750
Sun, 3 Mar 20130.83750
Sat, 2 Mar 20130.83750
Fri, 1 Mar 20130.84040
Thu, 28 Feb 20130.83440
Wed, 27 Feb 20130.83480
Tue, 26 Feb 20130.84090
Mon, 25 Feb 20130.83980
Sun, 24 Feb 20130.83980
Sat, 23 Feb 20130.83980
Fri, 22 Feb 20130.84410
Thu, 21 Feb 20130.84660
Wed, 20 Feb 20130.84270
Tue, 19 Feb 20130.84110
Mon, 18 Feb 20130.84650
Sun, 17 Feb 20130.84650
Sat, 16 Feb 20130.84650
Fri, 15 Feb 20130.84380
Thu, 14 Feb 20130.84150
Wed, 13 Feb 20130.84230
Tue, 12 Feb 20130.84230
Mon, 11 Feb 20130.84830
Sun, 10 Feb 20130.84830
Sat, 9 Feb 20130.84830
Fri, 8 Feb 20130.83200
Thu, 7 Feb 20130.83500
Wed, 6 Feb 20130.83030
Tue, 5 Feb 20130.83260
Mon, 4 Feb 20130.83250
Sun, 3 Feb 20130.83250
Sat, 2 Feb 20130.83250
Fri, 1 Feb 20130.83380
Thu, 31 Jan 20130.83480
Wed, 30 Jan 20130.83110
Tue, 29 Jan 20130.81830
Mon, 28 Jan 20130.81840
Sun, 27 Jan 20130.81840
Sat, 26 Jan 20130.81840
Fri, 25 Jan 20130.81570
Thu, 24 Jan 20130.81630
Wed, 23 Jan 20130.81720
Tue, 22 Jan 20130.81270
Mon, 21 Jan 20130.81430
Sun, 20 Jan 20130.81430
Sat, 19 Jan 20130.81430
Fri, 18 Jan 20130.81110
Thu, 17 Jan 20130.81370
Wed, 16 Jan 20130.81560
Tue, 15 Jan 20130.81460
Mon, 14 Jan 20130.81740
Sun, 13 Jan 20130.81740
Sat, 12 Jan 20130.81740
Fri, 11 Jan 20130.81260
Thu, 10 Jan 20130.81230
Wed, 9 Jan 20130.81870
Tue, 8 Jan 20130.81030
Mon, 7 Jan 20130.81030
Sun, 6 Jan 20130.81030
Sat, 5 Jan 20130.81030
Fri, 4 Jan 20130.80980
Thu, 3 Jan 20130.80920
Wed, 2 Jan 20130.80920
Tue, 1 Jan 20130.80920

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"