1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2024

National Bank of Georgia BRL rates in 2024

Average 1 BRL = 0.50666 GEL

The mean of all 252 publications in 2024, ranging from 0.44640 to 0.55150 GEL.

0.450.500.55Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.45330
Sat, 28 Dec 20240.45200
Fri, 27 Dec 20240.45510
Thu, 26 Dec 20240.45680
Wed, 25 Dec 20240.45420
Tue, 24 Dec 20240.46230
Sat, 21 Dec 20240.45740
Fri, 20 Dec 20240.44640
Thu, 19 Dec 20240.45860
Wed, 18 Dec 20240.45830
Tue, 17 Dec 20240.46500
Sat, 14 Dec 20240.47430
Fri, 13 Dec 20240.47800
Thu, 12 Dec 20240.46810
Wed, 11 Dec 20240.45930
Tue, 10 Dec 20240.45900
Sat, 7 Dec 20240.46200
Fri, 6 Dec 20240.46810
Thu, 5 Dec 20240.47050
Wed, 4 Dec 20240.47370
Tue, 3 Dec 20240.47690
Sat, 30 Nov 20240.46240
Fri, 29 Nov 20240.46200
Thu, 28 Nov 20240.47180
Wed, 27 Nov 20240.47190
Tue, 26 Nov 20240.47230
Sat, 23 Nov 20240.47100
Fri, 22 Nov 20240.47520
Thu, 21 Nov 20240.47610
Wed, 20 Nov 20240.47620
Tue, 19 Nov 20240.47120
Sat, 16 Nov 20240.47120
Fri, 15 Nov 20240.47150
Thu, 14 Nov 20240.47550
Wed, 13 Nov 20240.47470
Tue, 12 Nov 20240.47580
Sat, 9 Nov 20240.47870
Fri, 8 Nov 20240.48130
Thu, 7 Nov 20240.47420
Wed, 6 Nov 20240.47110
Tue, 5 Nov 20240.46470
Sat, 2 Nov 20240.47110
Fri, 1 Nov 20240.47590
Thu, 31 Oct 20240.47670
Wed, 30 Oct 20240.48010
Tue, 29 Oct 20240.47750
Sat, 26 Oct 20240.48010
Fri, 25 Oct 20240.47770
Thu, 24 Oct 20240.47720
Wed, 23 Oct 20240.47870
Tue, 22 Oct 20240.47790
Sat, 19 Oct 20240.48020
Fri, 18 Oct 20240.47970
Thu, 17 Oct 20240.48020
Wed, 16 Oct 20240.48760
Sat, 12 Oct 20240.48830
Fri, 11 Oct 20240.48730
Thu, 10 Oct 20240.49250
Wed, 9 Oct 20240.49600
Tue, 8 Oct 20240.50310
Sat, 5 Oct 20240.49940
Fri, 4 Oct 20240.50230
Thu, 3 Oct 20240.50230
Wed, 2 Oct 20240.50120
Tue, 1 Oct 20240.50240
Sat, 28 Sep 20240.50200
Fri, 27 Sep 20240.49840
Thu, 26 Sep 20240.49980
Wed, 25 Sep 20240.49240
Tue, 24 Sep 20240.49450
Sat, 21 Sep 20240.50280
Fri, 20 Sep 20240.49870
Thu, 19 Sep 20240.49490
Wed, 18 Sep 20240.48990
Tue, 17 Sep 20240.48490
Sat, 14 Sep 20240.47960
Fri, 13 Sep 20240.47660
Thu, 12 Sep 20240.47650
Wed, 11 Sep 20240.48270
Tue, 10 Sep 20240.48130
Sat, 7 Sep 20240.48330
Fri, 6 Sep 20240.47810
Thu, 5 Sep 20240.47760
Wed, 4 Sep 20240.47890
Tue, 3 Sep 20240.47970
Sat, 31 Aug 20240.47820
Fri, 30 Aug 20240.48350
Wed, 28 Aug 20240.49120
Tue, 27 Aug 20240.49210
Sat, 24 Aug 20240.48300
Fri, 23 Aug 20240.49370
Thu, 22 Aug 20240.49410
Wed, 21 Aug 20240.49880
Tue, 20 Aug 20240.49150
Sat, 17 Aug 20240.49060
Fri, 16 Aug 20240.49200
Thu, 15 Aug 20240.49360
Wed, 14 Aug 20240.49060
Tue, 13 Aug 20240.48910
Sat, 10 Aug 20240.48620
Fri, 9 Aug 20240.48050
Thu, 8 Aug 20240.47760
Wed, 7 Aug 20240.47200
Tue, 6 Aug 20240.47240
Sat, 3 Aug 20240.47120
Fri, 2 Aug 20240.48020
Thu, 1 Aug 20240.48360
Wed, 31 Jul 20240.48460
Tue, 30 Jul 20240.47990
Sat, 27 Jul 20240.47990
Fri, 26 Jul 20240.48030
Thu, 25 Jul 20240.48610
Wed, 24 Jul 20240.48850
Tue, 23 Jul 20240.48420
Sat, 20 Jul 20240.48680
Fri, 19 Jul 20240.49160
Thu, 18 Jul 20240.49690
Wed, 17 Jul 20240.49500
Tue, 16 Jul 20240.49950
Sat, 13 Jul 20240.50140
Fri, 12 Jul 20240.50280
Thu, 11 Jul 20240.50700
Wed, 10 Jul 20240.50290
Tue, 9 Jul 20240.50180
Sat, 6 Jul 20240.50340
Fri, 5 Jul 20240.50170
Thu, 4 Jul 20240.49320
Wed, 3 Jul 20240.49360
Tue, 2 Jul 20240.50080
Sat, 29 Jun 20240.51090
Fri, 28 Jun 20240.51310
Thu, 27 Jun 20240.51770
Wed, 26 Jun 20240.52600
Tue, 25 Jun 20240.51600
Sat, 22 Jun 20240.51380
Fri, 21 Jun 20240.51520
Thu, 20 Jun 20240.51650
Wed, 19 Jun 20240.52800
Tue, 18 Jun 20240.53360
Sat, 15 Jun 20240.53480
Fri, 14 Jun 20240.52990
Thu, 13 Jun 20240.53420
Wed, 12 Jun 20240.53500
Tue, 11 Jun 20240.53300
Sat, 8 Jun 20240.53760
Fri, 7 Jun 20240.53270
Thu, 6 Jun 20240.52920
Wed, 5 Jun 20240.53260
Tue, 4 Jun 20240.53210
Sat, 1 Jun 20240.53710
Fri, 31 May 20240.53750
Thu, 30 May 20240.54010
Wed, 29 May 20240.53850
Tue, 28 May 20240.53560
Sat, 25 May 20240.52960
Fri, 24 May 20240.52940
Thu, 23 May 20240.53210
Wed, 22 May 20240.53430
Tue, 21 May 20240.53940
Sat, 18 May 20240.53770
Fri, 17 May 20240.53720
Thu, 16 May 20240.53270
Wed, 15 May 20240.52160
Tue, 14 May 20240.51960
Sat, 11 May 20240.52040
Thu, 9 May 20240.52840
Wed, 8 May 20240.52790
Sat, 4 May 20240.52420
Fri, 3 May 20240.51600
Thu, 2 May 20240.51580
Wed, 1 May 20240.52430
Tue, 30 Apr 20240.52450
Sat, 27 Apr 20240.51870
Fri, 26 Apr 20240.52170
Thu, 25 Apr 20240.52490
Wed, 24 Apr 20240.51880
Tue, 23 Apr 20240.51380
Sat, 20 Apr 20240.50890
Fri, 19 Apr 20240.50990
Thu, 18 Apr 20240.50640
Wed, 17 Apr 20240.51510
Tue, 16 Apr 20240.52160
Sat, 13 Apr 20240.52450
Fri, 12 Apr 20240.52650
Thu, 11 Apr 20240.53360
Tue, 9 Apr 20240.52850
Sat, 6 Apr 20240.52980
Fri, 5 Apr 20240.53250
Thu, 4 Apr 20240.53060
Wed, 3 Apr 20240.53040
Tue, 2 Apr 20240.53640
Sat, 30 Mar 20240.53750
Fri, 29 Mar 20240.54120
Thu, 28 Mar 20240.54370
Wed, 27 Mar 20240.54380
Tue, 26 Mar 20240.53990
Sat, 23 Mar 20240.54220
Fri, 22 Mar 20240.54470
Thu, 21 Mar 20240.53880
Wed, 20 Mar 20240.53980
Tue, 19 Mar 20240.54240
Sat, 16 Mar 20240.54110
Fri, 15 Mar 20240.53820
Thu, 14 Mar 20240.53470
Wed, 13 Mar 20240.53380
Tue, 12 Mar 20240.53320
Fri, 8 Mar 20240.53740
Thu, 7 Mar 20240.53610
Wed, 6 Mar 20240.53730
Tue, 5 Mar 20240.53660
Sat, 2 Mar 20240.53510
Fri, 1 Mar 20240.53510
Thu, 29 Feb 20240.53920
Wed, 28 Feb 20240.53330
Tue, 27 Feb 20240.53110
Sat, 24 Feb 20240.53440
Fri, 23 Feb 20240.53670
Thu, 22 Feb 20240.53790
Wed, 21 Feb 20240.53350
Tue, 20 Feb 20240.53260
Sat, 17 Feb 20240.53140
Fri, 16 Feb 20240.53180
Thu, 15 Feb 20240.53450
Wed, 14 Feb 20240.53520
Tue, 13 Feb 20240.53540
Sat, 10 Feb 20240.53120
Fri, 9 Feb 20240.53450
Thu, 8 Feb 20240.53620
Wed, 7 Feb 20240.53430
Tue, 6 Feb 20240.53610
Sat, 3 Feb 20240.54320
Fri, 2 Feb 20240.54020
Thu, 1 Feb 20240.54180
Wed, 31 Jan 20240.54220
Tue, 30 Jan 20240.54520
Sat, 27 Jan 20240.54400
Fri, 26 Jan 20240.54270
Thu, 25 Jan 20240.53920
Wed, 24 Jan 20240.53420
Tue, 23 Jan 20240.53930
Fri, 19 Jan 20240.53890
Thu, 18 Jan 20240.53980
Wed, 17 Jan 20240.54610
Tue, 16 Jan 20240.54760
Sat, 13 Jan 20240.54900
Fri, 12 Jan 20240.54830
Thu, 11 Jan 20240.54770
Wed, 10 Jan 20240.55150
Tue, 9 Jan 20240.55130
Sat, 6 Jan 20240.54820
Fri, 5 Jan 20240.54620
Thu, 4 Jan 20240.54680

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"