1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2016

National Bank of Georgia BRL rates in 2016

Average 1 BRL = 0.68182 GEL

The mean of all 366 publications in 2016, ranging from 0.59300 to 0.83570 GEL.

0.600.700.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.81340
Fri, 30 Dec 20160.81040
Thu, 29 Dec 20160.80780
Wed, 28 Dec 20160.81350
Tue, 27 Dec 20160.83480
Mon, 26 Dec 20160.83570
Sun, 25 Dec 20160.83570
Sat, 24 Dec 20160.83570
Fri, 23 Dec 20160.83190
Thu, 22 Dec 20160.83110
Wed, 21 Dec 20160.82600
Tue, 20 Dec 20160.80910
Mon, 19 Dec 20160.79750
Sun, 18 Dec 20160.79750
Sat, 17 Dec 20160.79750
Fri, 16 Dec 20160.79150
Thu, 15 Dec 20160.79790
Wed, 14 Dec 20160.79690
Tue, 13 Dec 20160.77370
Mon, 12 Dec 20160.76700
Sun, 11 Dec 20160.76700
Sat, 10 Dec 20160.76700
Fri, 9 Dec 20160.75870
Thu, 8 Dec 20160.75480
Wed, 7 Dec 20160.75210
Tue, 6 Dec 20160.73620
Mon, 5 Dec 20160.73890
Sun, 4 Dec 20160.73890
Sat, 3 Dec 20160.73890
Fri, 2 Dec 20160.76410
Thu, 1 Dec 20160.74720
Wed, 30 Nov 20160.74720
Tue, 29 Nov 20160.73450
Mon, 28 Nov 20160.73680
Sun, 27 Nov 20160.73680
Sat, 26 Nov 20160.73680
Fri, 25 Nov 20160.73300
Thu, 24 Nov 20160.74530
Wed, 23 Nov 20160.74530
Tue, 22 Nov 20160.73640
Mon, 21 Nov 20160.72750
Sun, 20 Nov 20160.72750
Sat, 19 Nov 20160.72750
Fri, 18 Nov 20160.72560
Thu, 17 Nov 20160.72580
Wed, 16 Nov 20160.72660
Tue, 15 Nov 20160.72400
Mon, 14 Nov 20160.73380
Sun, 13 Nov 20160.73380
Sat, 12 Nov 20160.73380
Fri, 11 Nov 20160.76810
Thu, 10 Nov 20160.77470
Wed, 9 Nov 20160.76300
Tue, 8 Nov 20160.75600
Mon, 7 Nov 20160.75620
Sun, 6 Nov 20160.75620
Sat, 5 Nov 20160.75620
Fri, 4 Nov 20160.75410
Thu, 3 Nov 20160.74870
Wed, 2 Nov 20160.75540
Tue, 1 Nov 20160.75260
Mon, 31 Oct 20160.76080
Sun, 30 Oct 20160.76080
Sat, 29 Oct 20160.76080
Fri, 28 Oct 20160.76670
Thu, 27 Oct 20160.77360
Wed, 26 Oct 20160.76510
Tue, 25 Oct 20160.75410
Mon, 24 Oct 20160.75360
Sun, 23 Oct 20160.75360
Sat, 22 Oct 20160.75360
Fri, 21 Oct 20160.74780
Thu, 20 Oct 20160.74270
Wed, 19 Oct 20160.73900
Tue, 18 Oct 20160.74080
Mon, 17 Oct 20160.73660
Sun, 16 Oct 20160.73660
Sat, 15 Oct 20160.73660
Fri, 14 Oct 20160.73660
Thu, 13 Oct 20160.73630
Wed, 12 Oct 20160.72870
Tue, 11 Oct 20160.72460
Mon, 10 Oct 20160.72300
Sun, 9 Oct 20160.72300
Sat, 8 Oct 20160.72300
Fri, 7 Oct 20160.72530
Thu, 6 Oct 20160.71640
Wed, 5 Oct 20160.72720
Tue, 4 Oct 20160.71350
Mon, 3 Oct 20160.71470
Sun, 2 Oct 20160.71470
Sat, 1 Oct 20160.71470
Fri, 30 Sep 20160.72430
Thu, 29 Sep 20160.72000
Wed, 28 Sep 20160.71790
Tue, 27 Sep 20160.71960
Mon, 26 Sep 20160.71830
Sun, 25 Sep 20160.71830
Sat, 24 Sep 20160.71830
Fri, 23 Sep 20160.72110
Thu, 22 Sep 20160.71170
Wed, 21 Sep 20160.70860
Tue, 20 Sep 20160.71000
Mon, 19 Sep 20160.69980
Sun, 18 Sep 20160.69980
Sat, 17 Sep 20160.69980
Fri, 16 Sep 20160.69080
Thu, 15 Sep 20160.69720
Wed, 14 Sep 20160.71230
Tue, 13 Sep 20160.70680
Mon, 12 Sep 20160.71920
Sun, 11 Sep 20160.71920
Sat, 10 Sep 20160.71920
Fri, 9 Sep 20160.72170
Thu, 8 Sep 20160.72140
Wed, 7 Sep 20160.70140
Tue, 6 Sep 20160.70520
Mon, 5 Sep 20160.70420
Sun, 4 Sep 20160.70420
Sat, 3 Sep 20160.70420
Fri, 2 Sep 20160.71070
Thu, 1 Sep 20160.71180
Wed, 31 Aug 20160.71370
Tue, 30 Aug 20160.70170
Mon, 29 Aug 20160.70660
Sun, 28 Aug 20160.70660
Sat, 27 Aug 20160.70660
Fri, 26 Aug 20160.70880
Thu, 25 Aug 20160.71020
Wed, 24 Aug 20160.71200
Tue, 23 Aug 20160.71100
Mon, 22 Aug 20160.70430
Sun, 21 Aug 20160.70430
Sat, 20 Aug 20160.70430
Fri, 19 Aug 20160.71510
Thu, 18 Aug 20160.72370
Wed, 17 Aug 20160.72890
Tue, 16 Aug 20160.73160
Mon, 15 Aug 20160.74410
Sun, 14 Aug 20160.74410
Sat, 13 Aug 20160.74410
Fri, 12 Aug 20160.74850
Thu, 11 Aug 20160.74410
Wed, 10 Aug 20160.73800
Tue, 9 Aug 20160.74190
Mon, 8 Aug 20160.73520
Sun, 7 Aug 20160.73520
Sat, 6 Aug 20160.73520
Fri, 5 Aug 20160.72480
Thu, 4 Aug 20160.72010
Wed, 3 Aug 20160.71920
Tue, 2 Aug 20160.72310
Mon, 1 Aug 20160.71330
Sun, 31 Jul 20160.71330
Sat, 30 Jul 20160.71330
Fri, 29 Jul 20160.71920
Thu, 28 Jul 20160.71590
Wed, 27 Jul 20160.71360
Tue, 26 Jul 20160.72080
Mon, 25 Jul 20160.71760
Sun, 24 Jul 20160.71760
Sat, 23 Jul 20160.71760
Fri, 22 Jul 20160.72030
Thu, 21 Jul 20160.72250
Wed, 20 Jul 20160.72100
Tue, 19 Jul 20160.71360
Mon, 18 Jul 20160.71960
Sun, 17 Jul 20160.71960
Sat, 16 Jul 20160.71960
Fri, 15 Jul 20160.71850
Thu, 14 Jul 20160.71390
Wed, 13 Jul 20160.70750
Tue, 12 Jul 20160.70890
Mon, 11 Jul 20160.69460
Sun, 10 Jul 20160.69460
Sat, 9 Jul 20160.69460
Fri, 8 Jul 20160.69980
Thu, 7 Jul 20160.70210
Wed, 6 Jul 20160.70640
Tue, 5 Jul 20160.71300
Mon, 4 Jul 20160.71870
Sun, 3 Jul 20160.71870
Sat, 2 Jul 20160.71870
Fri, 1 Jul 20160.72040
Thu, 30 Jun 20160.70910
Wed, 29 Jun 20160.69880
Tue, 28 Jun 20160.69440
Mon, 27 Jun 20160.68740
Sun, 26 Jun 20160.68740
Sat, 25 Jun 20160.68740
Fri, 24 Jun 20160.66410
Thu, 23 Jun 20160.65160
Wed, 22 Jun 20160.65180
Tue, 21 Jun 20160.63830
Mon, 20 Jun 20160.62870
Sun, 19 Jun 20160.62870
Sat, 18 Jun 20160.62870
Fri, 17 Jun 20160.61490
Thu, 16 Jun 20160.61230
Wed, 15 Jun 20160.61230
Tue, 14 Jun 20160.62260
Mon, 13 Jun 20160.62570
Sun, 12 Jun 20160.62570
Sat, 11 Jun 20160.62570
Fri, 10 Jun 20160.63270
Thu, 9 Jun 20160.61820
Wed, 8 Jun 20160.61110
Tue, 7 Jun 20160.60600
Mon, 6 Jun 20160.59620
Sun, 5 Jun 20160.59620
Sat, 4 Jun 20160.59620
Fri, 3 Jun 20160.59470
Thu, 2 Jun 20160.59300
Wed, 1 Jun 20160.60100
Tue, 31 May 20160.59450
Mon, 30 May 20160.59890
Sun, 29 May 20160.59890
Sat, 28 May 20160.59890
Fri, 27 May 20160.60120
Thu, 26 May 20160.60120
Wed, 25 May 20160.60110
Tue, 24 May 20160.60940
Mon, 23 May 20160.60200
Sun, 22 May 20160.60200
Sat, 21 May 20160.60200
Fri, 20 May 20160.60220
Thu, 19 May 20160.61990
Wed, 18 May 20160.62480
Tue, 17 May 20160.62270
Mon, 16 May 20160.63360
Sun, 15 May 20160.63360
Sat, 14 May 20160.63360
Fri, 13 May 20160.63650
Thu, 12 May 20160.63650
Wed, 11 May 20160.62920
Tue, 10 May 20160.62620
Mon, 9 May 20160.62620
Sun, 8 May 20160.62620
Sat, 7 May 20160.62620
Fri, 6 May 20160.62390
Thu, 5 May 20160.62270
Wed, 4 May 20160.63510
Tue, 3 May 20160.63250
Mon, 2 May 20160.63250
Sun, 1 May 20160.63250
Sat, 30 Apr 20160.63250
Fri, 29 Apr 20160.63250
Thu, 28 Apr 20160.63220
Wed, 27 Apr 20160.62730
Tue, 26 Apr 20160.62630
Mon, 25 Apr 20160.63230
Sun, 24 Apr 20160.63230
Sat, 23 Apr 20160.63230
Fri, 22 Apr 20160.63230
Thu, 21 Apr 20160.63250
Wed, 20 Apr 20160.62010
Tue, 19 Apr 20160.63550
Mon, 18 Apr 20160.64660
Sun, 17 Apr 20160.64660
Sat, 16 Apr 20160.64660
Fri, 15 Apr 20160.64390
Thu, 14 Apr 20160.64990
Wed, 13 Apr 20160.65070
Tue, 12 Apr 20160.63450
Mon, 11 Apr 20160.61990
Sun, 10 Apr 20160.61990
Sat, 9 Apr 20160.61990
Fri, 8 Apr 20160.63130
Thu, 7 Apr 20160.62650
Wed, 6 Apr 20160.63240
Tue, 5 Apr 20160.64740
Mon, 4 Apr 20160.64460
Sun, 3 Apr 20160.64460
Sat, 2 Apr 20160.64460
Fri, 1 Apr 20160.64320
Thu, 31 Mar 20160.65070
Wed, 30 Mar 20160.65460
Tue, 29 Mar 20160.64100
Mon, 28 Mar 20160.63450
Sun, 27 Mar 20160.63450
Sat, 26 Mar 20160.63450
Fri, 25 Mar 20160.62960
Thu, 24 Mar 20160.64420
Wed, 23 Mar 20160.63420
Tue, 22 Mar 20160.63330
Mon, 21 Mar 20160.63830
Sun, 20 Mar 20160.63830
Sat, 19 Mar 20160.63830
Fri, 18 Mar 20160.61880
Thu, 17 Mar 20160.61700
Wed, 16 Mar 20160.64420
Tue, 15 Mar 20160.67420
Mon, 14 Mar 20160.66890
Sun, 13 Mar 20160.66890
Sat, 12 Mar 20160.66890
Fri, 11 Mar 20160.66190
Thu, 10 Mar 20160.65270
Wed, 9 Mar 20160.65630
Tue, 8 Mar 20160.65630
Mon, 7 Mar 20160.65060
Sun, 6 Mar 20160.65060
Sat, 5 Mar 20160.65060
Fri, 4 Mar 20160.62790
Thu, 3 Mar 20160.62790
Wed, 2 Mar 20160.61430
Tue, 1 Mar 20160.61780
Mon, 29 Feb 20160.62630
Sun, 28 Feb 20160.62630
Sat, 27 Feb 20160.62630
Fri, 26 Feb 20160.62760
Thu, 25 Feb 20160.62780
Wed, 24 Feb 20160.62920
Tue, 23 Feb 20160.61660
Mon, 22 Feb 20160.61530
Sun, 21 Feb 20160.61530
Sat, 20 Feb 20160.61530
Fri, 19 Feb 20160.62180
Thu, 18 Feb 20160.61270
Wed, 17 Feb 20160.62320
Tue, 16 Feb 20160.62260
Mon, 15 Feb 20160.62130
Sun, 14 Feb 20160.62130
Sat, 13 Feb 20160.62130
Fri, 12 Feb 20160.62950
Thu, 11 Feb 20160.63570
Wed, 10 Feb 20160.63700
Tue, 9 Feb 20160.63750
Mon, 8 Feb 20160.64000
Sun, 7 Feb 20160.64000
Sat, 6 Feb 20160.64000
Fri, 5 Feb 20160.64070
Thu, 4 Feb 20160.62520
Wed, 3 Feb 20160.62500
Tue, 2 Feb 20160.61790
Mon, 1 Feb 20160.60780
Sun, 31 Jan 20160.60780
Sat, 30 Jan 20160.60780
Fri, 29 Jan 20160.60780
Thu, 28 Jan 20160.61680
Wed, 27 Jan 20160.61140
Tue, 26 Jan 20160.60900
Mon, 25 Jan 20160.59450
Sun, 24 Jan 20160.59450
Sat, 23 Jan 20160.59450
Fri, 22 Jan 20160.59680
Thu, 21 Jan 20160.59850
Wed, 20 Jan 20160.59980
Tue, 19 Jan 20160.59980
Mon, 18 Jan 20160.60640
Sun, 17 Jan 20160.60640
Sat, 16 Jan 20160.60640
Fri, 15 Jan 20160.60410
Thu, 14 Jan 20160.60020
Wed, 13 Jan 20160.59610
Tue, 12 Jan 20160.60150
Mon, 11 Jan 20160.59790
Sun, 10 Jan 20160.59790
Sat, 9 Jan 20160.59790
Fri, 8 Jan 20160.60350
Thu, 7 Jan 20160.60350
Wed, 6 Jan 20160.59810
Tue, 5 Jan 20160.60750
Mon, 4 Jan 20160.60600
Sun, 3 Jan 20160.60600
Sat, 2 Jan 20160.60600
Fri, 1 Jan 20160.60600

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"