1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2022

National Bank of Georgia BRL rates in 2022

Average 1 BRL = 0.56499 GEL

The mean of all 250 publications in 2022, ranging from 0.50200 to 0.67310 GEL.

0.500.550.600.65Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.51190
Fri, 30 Dec 20220.51490
Thu, 29 Dec 20220.51110
Wed, 28 Dec 20220.51750
Tue, 27 Dec 20220.52370
Sat, 24 Dec 20220.51970
Fri, 23 Dec 20220.51410
Thu, 22 Dec 20220.51210
Wed, 21 Dec 20220.50330
Tue, 20 Dec 20220.50280
Sat, 17 Dec 20220.50200
Fri, 16 Dec 20220.50460
Thu, 15 Dec 20220.50400
Wed, 14 Dec 20220.50570
Tue, 13 Dec 20220.51030
Sat, 10 Dec 20220.51380
Fri, 9 Dec 20220.51470
Thu, 8 Dec 20220.51360
Wed, 7 Dec 20220.50990
Tue, 6 Dec 20220.51710
Sat, 3 Dec 20220.52110
Fri, 2 Dec 20220.52230
Thu, 1 Dec 20220.51440
Wed, 30 Nov 20220.50610
Tue, 29 Nov 20220.50200
Sat, 26 Nov 20220.50990
Fri, 25 Nov 20220.50680
Wed, 23 Nov 20220.51220
Tue, 22 Nov 20220.50540
Sat, 19 Nov 20220.50300
Fri, 18 Nov 20220.50570
Thu, 17 Nov 20220.51440
Wed, 16 Nov 20220.51160
Tue, 15 Nov 20220.51010
Sat, 12 Nov 20220.50510
Fri, 11 Nov 20220.52460
Thu, 10 Nov 20220.53080
Wed, 9 Nov 20220.53010
Tue, 8 Nov 20220.54020
Sat, 5 Nov 20220.53590
Fri, 4 Nov 20220.53420
Thu, 3 Nov 20220.53620
Wed, 2 Nov 20220.53430
Tue, 1 Nov 20220.52400
Sat, 29 Oct 20220.51950
Fri, 28 Oct 20220.51730
Thu, 27 Oct 20220.52330
Wed, 26 Oct 20220.52270
Tue, 25 Oct 20220.53410
Sat, 22 Oct 20220.52860
Fri, 21 Oct 20220.52460
Thu, 20 Oct 20220.52770
Wed, 19 Oct 20220.52300
Tue, 18 Oct 20220.51910
Fri, 14 Oct 20220.52300
Thu, 13 Oct 20220.52530
Wed, 12 Oct 20220.53790
Tue, 11 Oct 20220.53760
Sat, 8 Oct 20220.53600
Fri, 7 Oct 20220.53950
Thu, 6 Oct 20220.54190
Wed, 5 Oct 20220.54440
Tue, 4 Oct 20220.52140
Sat, 1 Oct 20220.52380
Fri, 30 Sep 20220.52750
Thu, 29 Sep 20220.52670
Wed, 28 Sep 20220.52650
Tue, 27 Sep 20220.53860
Sat, 24 Sep 20220.55290
Fri, 23 Sep 20220.54850
Thu, 22 Sep 20220.55270
Wed, 21 Sep 20220.55060
Tue, 20 Sep 20220.54080
Sat, 17 Sep 20220.53880
Fri, 16 Sep 20220.54800
Thu, 15 Sep 20220.54510
Wed, 14 Sep 20220.55710
Tue, 13 Sep 20220.55050
Sat, 10 Sep 20220.54550
Fri, 9 Sep 20220.54360
Thu, 8 Sep 20220.54570
Wed, 7 Sep 20220.55690
Tue, 6 Sep 20220.55690
Sat, 3 Sep 20220.55230
Fri, 2 Sep 20220.56000
Thu, 1 Sep 20220.56620
Wed, 31 Aug 20220.57750
Tue, 30 Aug 20220.56490
Sat, 27 Aug 20220.55990
Fri, 26 Aug 20220.56170
Thu, 25 Aug 20220.55210
Wed, 24 Aug 20220.54280
Tue, 23 Aug 20220.53960
Sat, 20 Aug 20220.53990
Fri, 19 Aug 20220.53990
Thu, 18 Aug 20220.54430
Wed, 17 Aug 20220.54980
Tue, 16 Aug 20220.54930
Sat, 13 Aug 20220.52530
Fri, 12 Aug 20220.53050
Thu, 11 Aug 20220.52840
Wed, 10 Aug 20220.53010
Tue, 9 Aug 20220.52550
Sat, 6 Aug 20220.52120
Fri, 5 Aug 20220.51570
Thu, 4 Aug 20220.51770
Wed, 3 Aug 20220.52860
Tue, 2 Aug 20220.53130
Sat, 30 Jul 20220.53340
Fri, 29 Jul 20220.52830
Thu, 28 Jul 20220.51950
Wed, 27 Jul 20220.52040
Tue, 26 Jul 20220.50780
Sat, 23 Jul 20220.50890
Fri, 22 Jul 20220.51270
Thu, 21 Jul 20220.52110
Wed, 20 Jul 20220.52020
Tue, 19 Jul 20220.52420
Sat, 16 Jul 20220.52540
Fri, 15 Jul 20220.52960
Thu, 14 Jul 20220.52660
Wed, 13 Jul 20220.53450
Tue, 12 Jul 20220.54850
Sat, 9 Jul 20220.54100
Fri, 8 Jul 20220.53640
Thu, 7 Jul 20220.53890
Wed, 6 Jul 20220.53870
Tue, 5 Jul 20220.53940
Sat, 2 Jul 20220.55320
Fri, 1 Jul 20220.56500
Thu, 30 Jun 20220.55580
Wed, 29 Jun 20220.56000
Tue, 28 Jun 20220.55980
Sat, 25 Jun 20220.56030
Fri, 24 Jun 20220.56510
Thu, 23 Jun 20220.57190
Wed, 22 Jun 20220.56400
Tue, 21 Jun 20220.56940
Sat, 18 Jun 20220.57820
Fri, 17 Jun 20220.58060
Thu, 16 Jun 20220.57530
Wed, 15 Jun 20220.57910
Tue, 14 Jun 20220.59530
Sat, 11 Jun 20220.60370
Fri, 10 Jun 20220.60590
Thu, 9 Jun 20220.60830
Wed, 8 Jun 20220.61750
Tue, 7 Jun 20220.62040
Sat, 4 Jun 20220.61930
Fri, 3 Jun 20220.62450
Thu, 2 Jun 20220.64010
Wed, 1 Jun 20220.63640
Tue, 31 May 20220.62440
Sat, 28 May 20220.60100
Thu, 26 May 20220.59340
Wed, 25 May 20220.59560
Tue, 24 May 20220.58940
Sat, 21 May 20220.58870
Fri, 20 May 20220.58860
Thu, 19 May 20220.59600
Wed, 18 May 20220.58600
Tue, 17 May 20220.58830
Sat, 14 May 20220.58680
Thu, 12 May 20220.58940
Wed, 11 May 20220.58750
Sat, 7 May 20220.60310
Fri, 6 May 20220.61790
Thu, 5 May 20220.61230
Wed, 4 May 20220.59640
Tue, 3 May 20220.61520
Sat, 30 Apr 20220.61900
Fri, 29 Apr 20220.61580
Thu, 28 Apr 20220.61040
Wed, 27 Apr 20220.62260
Fri, 22 Apr 20220.65680
Thu, 21 Apr 20220.64850
Wed, 20 Apr 20220.65610
Tue, 19 Apr 20220.65110
Sat, 16 Apr 20220.65310
Fri, 15 Apr 20220.65530
Thu, 14 Apr 20220.65940
Wed, 13 Apr 20220.65690
Tue, 12 Apr 20220.65450
Sat, 9 Apr 20220.64700
Fri, 8 Apr 20220.65380
Thu, 7 Apr 20220.66300
Wed, 6 Apr 20220.67170
Tue, 5 Apr 20220.66330
Sat, 2 Apr 20220.65210
Fri, 1 Apr 20220.64750
Thu, 31 Mar 20220.65180
Wed, 30 Mar 20220.65800
Tue, 29 Mar 20220.67310
Sat, 26 Mar 20220.66780
Fri, 25 Mar 20220.67070
Thu, 24 Mar 20220.65950
Wed, 23 Mar 20220.65530
Tue, 22 Mar 20220.64150
Sat, 19 Mar 20220.63690
Fri, 18 Mar 20220.63440
Thu, 17 Mar 20220.62500
Wed, 16 Mar 20220.62850
Tue, 15 Mar 20220.63690
Sat, 12 Mar 20220.64370
Fri, 11 Mar 20220.66220
Thu, 10 Mar 20220.67180
Tue, 8 Mar 20220.67100
Sat, 5 Mar 20220.65130
Thu, 3 Mar 20220.62920
Wed, 2 Mar 20220.62580
Tue, 1 Mar 20220.62210
Sat, 26 Feb 20220.61630
Fri, 25 Feb 20220.62580
Thu, 24 Feb 20220.59610
Wed, 23 Feb 20220.58810
Tue, 22 Feb 20220.57940
Sat, 19 Feb 20220.57600
Fri, 18 Feb 20220.58510
Thu, 17 Feb 20220.57900
Wed, 16 Feb 20220.58010
Tue, 15 Feb 20220.56570
Sat, 12 Feb 20220.56210
Fri, 11 Feb 20220.56450
Thu, 10 Feb 20220.55770
Wed, 9 Feb 20220.55560
Tue, 8 Feb 20220.55350
Sat, 5 Feb 20220.56480
Fri, 4 Feb 20220.57310
Thu, 3 Feb 20220.57480
Wed, 2 Feb 20220.57340
Tue, 1 Feb 20220.56710
Sat, 29 Jan 20220.56410
Fri, 28 Jan 20220.56300
Thu, 27 Jan 20220.56420
Wed, 26 Jan 20220.55940
Tue, 25 Jan 20220.56430
Sat, 22 Jan 20220.56640
Fri, 21 Jan 20220.56610
Wed, 19 Jan 20220.55840
Tue, 18 Jan 20220.55730
Sat, 15 Jan 20220.55650
Fri, 14 Jan 20220.55910
Thu, 13 Jan 20220.55400
Wed, 12 Jan 20220.54480
Tue, 11 Jan 20220.54840
Fri, 7 Jan 20220.54040
Thu, 6 Jan 20220.54470
Wed, 5 Jan 20220.54420
Tue, 4 Jan 20220.55440
Sat, 1 Jan 20220.55460

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"