1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2021

National Bank of Georgia BRL rates in 2021

Average 1 BRL = 0.60138 GEL

The mean of all 331 publications in 2021, ranging from 0.53850 to 0.65550 GEL.

0.550.600.65Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.54400
Thu, 30 Dec 20210.55020
Wed, 29 Dec 20210.54870
Tue, 28 Dec 20210.54260
Sat, 25 Dec 20210.54210
Fri, 24 Dec 20210.54550
Thu, 23 Dec 20210.53850
Wed, 22 Dec 20210.53960
Tue, 21 Dec 20210.54370
Sat, 18 Dec 20210.54300
Fri, 17 Dec 20210.54480
Thu, 16 Dec 20210.54410
Wed, 15 Dec 20210.54580
Tue, 14 Dec 20210.55270
Sat, 11 Dec 20210.55560
Fri, 10 Dec 20210.56310
Thu, 9 Dec 20210.55240
Wed, 8 Dec 20210.54360
Tue, 7 Dec 20210.54780
Sat, 4 Dec 20210.55340
Fri, 3 Dec 20210.55080
Thu, 2 Dec 20210.55630
Wed, 1 Dec 20210.55600
Tue, 30 Nov 20210.55090
Sat, 27 Nov 20210.55660
Fri, 26 Nov 20210.55570
Thu, 25 Nov 20210.55720
Tue, 23 Nov 20210.55500
Sat, 20 Nov 20210.55910
Fri, 19 Nov 20210.56670
Thu, 18 Nov 20210.57180
Wed, 17 Nov 20210.57710
Tue, 16 Nov 20210.57820
Sat, 13 Nov 20210.58270
Fri, 12 Nov 20210.57280
Thu, 11 Nov 20210.57470
Wed, 10 Nov 20210.56960
Tue, 9 Nov 20210.57050
Sat, 6 Nov 20210.56460
Fri, 5 Nov 20210.56950
Thu, 4 Nov 20210.55540
Wed, 3 Nov 20210.55720
Tue, 2 Nov 20210.56220
Sat, 30 Oct 20210.55970
Fri, 29 Oct 20210.57100
Thu, 28 Oct 20210.56690
Wed, 27 Oct 20210.56560
Tue, 26 Oct 20210.55580
Sat, 23 Oct 20210.55470
Fri, 22 Oct 20210.56110
Thu, 21 Oct 20210.56240
Wed, 20 Oct 20210.56900
Tue, 19 Oct 20210.57400
Sat, 16 Oct 20210.56930
Thu, 14 Oct 20210.56660
Wed, 13 Oct 20210.56570
Tue, 12 Oct 20210.56820
Sat, 9 Oct 20210.56710
Fri, 8 Oct 20210.57250
Thu, 7 Oct 20210.57500
Wed, 6 Oct 20210.57620
Tue, 5 Oct 20210.58550
Sat, 2 Oct 20210.57590
Fri, 1 Oct 20210.57600
Thu, 30 Sep 20210.57510
Wed, 29 Sep 20210.57890
Tue, 28 Sep 20210.58420
Sat, 25 Sep 20210.58800
Fri, 24 Sep 20210.58940
Thu, 23 Sep 20210.59090
Wed, 22 Sep 20210.58530
Tue, 21 Sep 20210.58800
Sat, 18 Sep 20210.59160
Fri, 17 Sep 20210.59620
Thu, 16 Sep 20210.59400
Wed, 15 Sep 20210.59710
Tue, 14 Sep 20210.59370
Sat, 11 Sep 20210.59830
Fri, 10 Sep 20210.58560
Thu, 9 Sep 20210.60240
Wed, 8 Sep 20210.60180
Tue, 7 Sep 20210.59950
Mon, 6 Sep 20210.60180
Sun, 5 Sep 20210.60180
Sat, 4 Sep 20210.60180
Fri, 3 Sep 20210.60120
Thu, 2 Sep 20210.60470
Wed, 1 Sep 20210.60000
Tue, 31 Aug 20210.59890
Mon, 30 Aug 20210.59440
Sun, 29 Aug 20210.59440
Sat, 28 Aug 20210.59440
Fri, 27 Aug 20210.60000
Thu, 26 Aug 20210.59660
Wed, 25 Aug 20210.57970
Tue, 24 Aug 20210.57950
Mon, 23 Aug 20210.57720
Sun, 22 Aug 20210.57720
Sat, 21 Aug 20210.57720
Fri, 20 Aug 20210.58140
Thu, 19 Aug 20210.59070
Wed, 18 Aug 20210.59300
Tue, 17 Aug 20210.59400
Mon, 16 Aug 20210.59460
Sun, 15 Aug 20210.59460
Sat, 14 Aug 20210.59460
Fri, 13 Aug 20210.59650
Thu, 12 Aug 20210.59880
Wed, 11 Aug 20210.59350
Tue, 10 Aug 20210.59340
Mon, 9 Aug 20210.59050
Sun, 8 Aug 20210.59050
Sat, 7 Aug 20210.59050
Fri, 6 Aug 20210.59830
Thu, 5 Aug 20210.59690
Wed, 4 Aug 20210.60010
Tue, 3 Aug 20210.59560
Mon, 2 Aug 20210.61490
Sun, 1 Aug 20210.61490
Sat, 31 Jul 20210.61490
Fri, 30 Jul 20210.60970
Thu, 29 Jul 20210.60050
Wed, 28 Jul 20210.59660
Tue, 27 Jul 20210.59280
Mon, 26 Jul 20210.59600
Sun, 25 Jul 20210.59600
Sat, 24 Jul 20210.59600
Fri, 23 Jul 20210.60120
Thu, 22 Jul 20210.59270
Wed, 21 Jul 20210.58950
Tue, 20 Jul 20210.60750
Mon, 19 Jul 20210.61080
Sun, 18 Jul 20210.61080
Sat, 17 Jul 20210.61080
Fri, 16 Jul 20210.61870
Thu, 15 Jul 20210.60870
Wed, 14 Jul 20210.60700
Tue, 13 Jul 20210.59750
Mon, 12 Jul 20210.59800
Sun, 11 Jul 20210.59800
Sat, 10 Jul 20210.59800
Fri, 9 Jul 20210.60100
Thu, 8 Jul 20210.60330
Wed, 7 Jul 20210.61780
Tue, 6 Jul 20210.62300
Mon, 5 Jul 20210.62570
Sun, 4 Jul 20210.62570
Sat, 3 Jul 20210.62570
Fri, 2 Jul 20210.63630
Thu, 1 Jul 20210.63870
Wed, 30 Jun 20210.64150
Tue, 29 Jun 20210.64000
Mon, 28 Jun 20210.64080
Sun, 27 Jun 20210.64080
Sat, 26 Jun 20210.64080
Fri, 25 Jun 20210.63360
Thu, 24 Jun 20210.63620
Wed, 23 Jun 20210.62950
Tue, 22 Jun 20210.62190
Mon, 21 Jun 20210.63250
Sun, 20 Jun 20210.63250
Sat, 19 Jun 20210.63250
Fri, 18 Jun 20210.62480
Thu, 17 Jun 20210.62730
Wed, 16 Jun 20210.62720
Tue, 15 Jun 20210.62600
Mon, 14 Jun 20210.62690
Sun, 13 Jun 20210.62690
Sat, 12 Jun 20210.62690
Fri, 11 Jun 20210.62440
Thu, 10 Jun 20210.62340
Wed, 9 Jun 20210.62370
Tue, 8 Jun 20210.62520
Mon, 7 Jun 20210.60660
Sun, 6 Jun 20210.60660
Sat, 5 Jun 20210.60660
Fri, 4 Jun 20210.62100
Thu, 3 Jun 20210.62560
Wed, 2 Jun 20210.62360
Tue, 1 Jun 20210.62550
Mon, 31 May 20210.62570
Sun, 30 May 20210.62570
Sat, 29 May 20210.62570
Fri, 28 May 20210.61440
Thu, 27 May 20210.62030
Wed, 26 May 20210.62030
Tue, 25 May 20210.61730
Mon, 24 May 20210.62550
Sun, 23 May 20210.62550
Sat, 22 May 20210.62550
Fri, 21 May 20210.63150
Thu, 20 May 20210.64190
Wed, 19 May 20210.64260
Tue, 18 May 20210.64440
Mon, 17 May 20210.64400
Sun, 16 May 20210.64400
Sat, 15 May 20210.64400
Fri, 14 May 20210.64600
Thu, 13 May 20210.65550
Wed, 12 May 20210.65550
Tue, 11 May 20210.65260
Mon, 10 May 20210.65060
Sun, 9 May 20210.65060
Sat, 8 May 20210.65060
Fri, 7 May 20210.64290
Thu, 6 May 20210.63200
Wed, 5 May 20210.63200
Tue, 4 May 20210.64560
Mon, 3 May 20210.64560
Sun, 2 May 20210.64560
Sat, 1 May 20210.64560
Fri, 30 Apr 20210.64560
Thu, 29 Apr 20210.63340
Wed, 28 Apr 20210.63560
Tue, 27 Apr 20210.63060
Mon, 26 Apr 20210.63270
Sun, 25 Apr 20210.63270
Sat, 24 Apr 20210.63270
Fri, 23 Apr 20210.61870
Thu, 22 Apr 20210.62000
Wed, 21 Apr 20210.62170
Tue, 20 Apr 20210.61490
Mon, 19 Apr 20210.61190
Sun, 18 Apr 20210.61190
Sat, 17 Apr 20210.61190
Fri, 16 Apr 20210.60780
Thu, 15 Apr 20210.60220
Wed, 14 Apr 20210.59700
Tue, 13 Apr 20210.60250
Mon, 12 Apr 20210.61000
Sun, 11 Apr 20210.61000
Sat, 10 Apr 20210.61000
Fri, 9 Apr 20210.61000
Thu, 8 Apr 20210.61040
Wed, 7 Apr 20210.60130
Tue, 6 Apr 20210.59850
Mon, 5 Apr 20210.60140
Sun, 4 Apr 20210.60140
Sat, 3 Apr 20210.60140
Fri, 2 Apr 20210.61070
Thu, 1 Apr 20210.59680
Wed, 31 Mar 20210.59000
Tue, 30 Mar 20210.58800
Mon, 29 Mar 20210.59700
Sun, 28 Mar 20210.59700
Sat, 27 Mar 20210.59700
Fri, 26 Mar 20210.59530
Thu, 25 Mar 20210.60520
Wed, 24 Mar 20210.60580
Tue, 23 Mar 20210.60640
Mon, 22 Mar 20210.59920
Sun, 21 Mar 20210.59920
Sat, 20 Mar 20210.59920
Fri, 19 Mar 20210.59590
Thu, 18 Mar 20210.59110
Wed, 17 Mar 20210.59110
Tue, 16 Mar 20210.59770
Mon, 15 Mar 20210.59990
Sun, 14 Mar 20210.59990
Sat, 13 Mar 20210.59990
Fri, 12 Mar 20210.58600
Thu, 11 Mar 20210.57250
Wed, 10 Mar 20210.57150
Tue, 9 Mar 20210.58570
Mon, 8 Mar 20210.58570
Sun, 7 Mar 20210.58570
Sat, 6 Mar 20210.58570
Fri, 5 Mar 20210.59020
Thu, 4 Mar 20210.59010
Wed, 3 Mar 20210.59010
Tue, 2 Mar 20210.59380
Mon, 1 Mar 20210.60250
Sun, 28 Feb 20210.60250
Sat, 27 Feb 20210.60250
Fri, 26 Feb 20210.61420
Thu, 25 Feb 20210.61010
Wed, 24 Feb 20210.60760
Tue, 23 Feb 20210.61410
Mon, 22 Feb 20210.60880
Sun, 21 Feb 20210.60880
Sat, 20 Feb 20210.60880
Fri, 19 Feb 20210.61000
Thu, 18 Feb 20210.61440
Wed, 17 Feb 20210.61330
Tue, 16 Feb 20210.61170
Mon, 15 Feb 20210.61070
Sun, 14 Feb 20210.61070
Sat, 13 Feb 20210.61070
Fri, 12 Feb 20210.61200
Thu, 11 Feb 20210.61520
Wed, 10 Feb 20210.61900
Tue, 9 Feb 20210.61720
Mon, 8 Feb 20210.61150
Sun, 7 Feb 20210.61150
Sat, 6 Feb 20210.61150
Fri, 5 Feb 20210.61680
Thu, 4 Feb 20210.61840
Wed, 3 Feb 20210.60730
Tue, 2 Feb 20210.60400
Mon, 1 Feb 20210.60700
Sun, 31 Jan 20210.60700
Sat, 30 Jan 20210.60700
Fri, 29 Jan 20210.60980
Thu, 28 Jan 20210.61600
Wed, 27 Jan 20210.60380
Tue, 26 Jan 20210.60400
Mon, 25 Jan 20210.61650
Sun, 24 Jan 20210.61650
Sat, 23 Jan 20210.61650
Fri, 22 Jan 20210.62190
Thu, 21 Jan 20210.61610
Wed, 20 Jan 20210.62260
Tue, 19 Jan 20210.62260
Mon, 18 Jan 20210.63390
Sun, 17 Jan 20210.63390
Sat, 16 Jan 20210.63390
Fri, 15 Jan 20210.62050
Thu, 14 Jan 20210.61850
Wed, 13 Jan 20210.59740
Tue, 12 Jan 20210.60900
Mon, 11 Jan 20210.61160
Sun, 10 Jan 20210.61160
Sat, 9 Jan 20210.61160
Fri, 8 Jan 20210.62540
Thu, 7 Jan 20210.62540
Wed, 6 Jan 20210.62740
Tue, 5 Jan 20210.63590
Mon, 4 Jan 20210.63100
Sun, 3 Jan 20210.63100
Sat, 2 Jan 20210.63100
Fri, 1 Jan 20210.63100

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"