1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2023

National Bank of Georgia BRL rates in 2023

Average 1 BRL = 0.52682 GEL

The mean of all 249 publications in 2023, ranging from 0.48630 to 0.55910 GEL.

0.500.5250.55Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.55370
Fri, 29 Dec 20230.55720
Thu, 28 Dec 20230.55830
Wed, 27 Dec 20230.55350
Tue, 26 Dec 20230.55350
Sat, 23 Dec 20230.55060
Fri, 22 Dec 20230.54700
Thu, 21 Dec 20230.55210
Wed, 20 Dec 20230.54700
Tue, 19 Dec 20230.54210
Sat, 16 Dec 20230.54590
Fri, 15 Dec 20230.54600
Thu, 14 Dec 20230.53850
Wed, 13 Dec 20230.54130
Tue, 12 Dec 20230.54110
Sat, 9 Dec 20230.54420
Fri, 8 Dec 20230.54640
Thu, 7 Dec 20230.54500
Wed, 6 Dec 20230.54470
Tue, 5 Dec 20230.55180
Sat, 2 Dec 20230.54930
Fri, 1 Dec 20230.55220
Thu, 30 Nov 20230.55690
Wed, 29 Nov 20230.55370
Tue, 28 Nov 20230.55310
Sat, 25 Nov 20230.55320
Thu, 23 Nov 20230.55360
Wed, 22 Nov 20230.55700
Tue, 21 Nov 20230.54960
Sat, 18 Nov 20230.55430
Fri, 17 Nov 20230.55540
Thu, 16 Nov 20230.55520
Wed, 15 Nov 20230.54950
Tue, 14 Nov 20230.54930
Sat, 11 Nov 20230.54640
Fri, 10 Nov 20230.55090
Thu, 9 Nov 20230.55390
Wed, 8 Nov 20230.55240
Tue, 7 Nov 20230.55190
Sat, 4 Nov 20230.54760
Fri, 3 Nov 20230.54790
Thu, 2 Nov 20230.53890
Wed, 1 Nov 20230.53680
Tue, 31 Oct 20230.53940
Sat, 28 Oct 20230.54210
Fri, 27 Oct 20230.54160
Thu, 26 Oct 20230.54180
Wed, 25 Oct 20230.53850
Tue, 24 Oct 20230.53560
Sat, 21 Oct 20230.53220
Fri, 20 Oct 20230.53310
Thu, 19 Oct 20230.53440
Wed, 18 Oct 20230.53410
Tue, 17 Oct 20230.53120
Sat, 14 Oct 20230.53430
Fri, 13 Oct 20230.53420
Thu, 12 Oct 20230.53340
Wed, 11 Oct 20230.52170
Tue, 10 Oct 20230.51810
Sat, 7 Oct 20230.51700
Fri, 6 Oct 20230.51930
Thu, 5 Oct 20230.51870
Wed, 4 Oct 20230.52960
Tue, 3 Oct 20230.53280
Sat, 30 Sep 20230.53210
Fri, 29 Sep 20230.53190
Thu, 28 Sep 20230.53660
Wed, 27 Sep 20230.53860
Tue, 26 Sep 20230.54050
Sat, 23 Sep 20230.54340
Fri, 22 Sep 20230.55080
Thu, 21 Sep 20230.54960
Wed, 20 Sep 20230.54410
Tue, 19 Sep 20230.54190
Sat, 16 Sep 20230.54060
Fri, 15 Sep 20230.53630
Thu, 14 Sep 20230.53100
Wed, 13 Sep 20230.53220
Tue, 12 Sep 20230.52630
Sat, 9 Sep 20230.52740
Fri, 8 Sep 20230.52730
Thu, 7 Sep 20230.52840
Wed, 6 Sep 20230.53220
Tue, 5 Sep 20230.53040
Sat, 2 Sep 20230.52980
Fri, 1 Sep 20230.53790
Thu, 31 Aug 20230.54150
Wed, 30 Aug 20230.53900
Sat, 26 Aug 20230.53850
Fri, 25 Aug 20230.54330
Thu, 24 Aug 20230.53340
Wed, 23 Aug 20230.52650
Tue, 22 Aug 20230.52700
Sat, 19 Aug 20230.52680
Fri, 18 Aug 20230.52450
Thu, 17 Aug 20230.52620
Wed, 16 Aug 20230.52800
Tue, 15 Aug 20230.53360
Sat, 12 Aug 20230.53570
Fri, 11 Aug 20230.53650
Thu, 10 Aug 20230.53380
Wed, 9 Aug 20230.53350
Tue, 8 Aug 20230.53560
Sat, 5 Aug 20230.53130
Fri, 4 Aug 20230.54360
Thu, 3 Aug 20230.54640
Wed, 2 Aug 20230.55460
Tue, 1 Aug 20230.55640
Sat, 29 Jul 20230.55720
Fri, 28 Jul 20230.55910
Thu, 27 Jul 20230.55230
Wed, 26 Jul 20230.55030
Tue, 25 Jul 20230.54390
Sat, 22 Jul 20230.53720
Fri, 21 Jul 20230.53620
Thu, 20 Jul 20230.53380
Wed, 19 Jul 20230.53450
Tue, 18 Jul 20230.53700
Sat, 15 Jul 20230.53670
Fri, 14 Jul 20230.53530
Thu, 13 Jul 20230.53220
Wed, 12 Jul 20230.52810
Tue, 11 Jul 20230.53160
Sat, 8 Jul 20230.52730
Fri, 7 Jul 20230.53540
Thu, 6 Jul 20230.53750
Wed, 5 Jul 20230.54170
Tue, 4 Jul 20230.54500
Sat, 1 Jul 20230.53810
Fri, 30 Jun 20230.53970
Thu, 29 Jun 20230.54490
Wed, 28 Jun 20230.55120
Tue, 27 Jun 20230.54940
Sat, 24 Jun 20230.55110
Fri, 23 Jun 20230.55120
Thu, 22 Jun 20230.54730
Wed, 21 Jun 20230.54760
Tue, 20 Jun 20230.54020
Sat, 17 Jun 20230.54200
Fri, 16 Jun 20230.54290
Thu, 15 Jun 20230.53780
Wed, 14 Jun 20230.53570
Tue, 13 Jun 20230.53340
Sat, 10 Jun 20230.52920
Fri, 9 Jun 20230.52980
Thu, 8 Jun 20230.53220
Wed, 7 Jun 20230.53060
Tue, 6 Jun 20230.52850
Sat, 3 Jun 20230.52530
Fri, 2 Jun 20230.52210
Thu, 1 Jun 20230.51560
Wed, 31 May 20230.51660
Tue, 30 May 20230.51690
Fri, 26 May 20230.52170
Thu, 25 May 20230.52050
Wed, 24 May 20230.51470
Tue, 23 May 20230.50770
Sat, 20 May 20230.51040
Fri, 19 May 20230.51260
Thu, 18 May 20230.51300
Wed, 17 May 20230.52420
Tue, 16 May 20230.51600
Fri, 12 May 20230.51490
Thu, 11 May 20230.50730
Tue, 9 May 20230.50150
Sat, 6 May 20230.49830
Fri, 5 May 20230.49770
Thu, 4 May 20230.49400
Wed, 3 May 20230.49940
Tue, 2 May 20230.50000
Sat, 29 Apr 20230.50160
Fri, 28 Apr 20230.49530
Thu, 27 Apr 20230.49510
Wed, 26 Apr 20230.49730
Tue, 25 Apr 20230.49640
Sat, 22 Apr 20230.49720
Fri, 21 Apr 20230.49540
Thu, 20 Apr 20230.50490
Wed, 19 Apr 20230.50970
Fri, 14 Apr 20230.51290
Thu, 13 Apr 20230.50460
Wed, 12 Apr 20230.49880
Tue, 11 Apr 20230.50030
Sat, 8 Apr 20230.50080
Fri, 7 Apr 20230.50400
Thu, 6 Apr 20230.50110
Wed, 5 Apr 20230.50270
Tue, 4 Apr 20230.50390
Sat, 1 Apr 20230.50170
Fri, 31 Mar 20230.49860
Thu, 30 Mar 20230.49660
Wed, 29 Mar 20230.49450
Tue, 28 Mar 20230.49090
Sat, 25 Mar 20230.48630
Fri, 24 Mar 20230.49200
Thu, 23 Mar 20230.49120
Wed, 22 Mar 20230.49190
Tue, 21 Mar 20230.48800
Sat, 18 Mar 20230.49320
Fri, 17 Mar 20230.48850
Thu, 16 Mar 20230.49230
Wed, 15 Mar 20230.49270
Tue, 14 Mar 20230.49670
Sat, 11 Mar 20230.50190
Fri, 10 Mar 20230.50430
Wed, 8 Mar 20230.50350
Tue, 7 Mar 20230.50040
Fri, 3 Mar 20230.50310
Thu, 2 Mar 20230.49890
Wed, 1 Mar 20230.50370
Tue, 28 Feb 20230.50520
Sat, 25 Feb 20230.51300
Fri, 24 Feb 20230.51070
Thu, 23 Feb 20230.51130
Wed, 22 Feb 20230.51070
Tue, 21 Feb 20230.51110
Sat, 18 Feb 20230.50550
Fri, 17 Feb 20230.50670
Thu, 16 Feb 20230.51140
Wed, 15 Feb 20230.51410
Tue, 14 Feb 20230.51050
Sat, 11 Feb 20230.50560
Fri, 10 Feb 20230.51340
Thu, 9 Feb 20230.51020
Wed, 8 Feb 20230.51370
Tue, 7 Feb 20230.51480
Sat, 4 Feb 20230.52420
Fri, 3 Feb 20230.52400
Thu, 2 Feb 20230.52310
Wed, 1 Feb 20230.51780
Tue, 31 Jan 20230.51690
Sat, 28 Jan 20230.52060
Fri, 27 Jan 20230.52100
Thu, 26 Jan 20230.51510
Wed, 25 Jan 20230.51000
Tue, 24 Jan 20230.50900
Sat, 21 Jan 20230.51370
Thu, 19 Jan 20230.52300
Wed, 18 Jan 20230.51870
Tue, 17 Jan 20230.52400
Sat, 14 Jan 20230.52520
Fri, 13 Jan 20230.51960
Thu, 12 Jan 20230.51630
Wed, 11 Jan 20230.51240
Tue, 10 Jan 20230.51650
Sat, 7 Jan 20230.50580
Fri, 6 Jan 20230.49870
Thu, 5 Jan 20230.49600
Wed, 4 Jan 20230.50450

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"