1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2019

National Bank of Georgia BRL rates in 2019

Average 1 BRL = 0.71488 GEL

The mean of all 365 publications in 2019, ranging from 0.67020 to 0.78390 GEL.

0.700.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.70850
Mon, 30 Dec 20190.70790
Sun, 29 Dec 20190.70790
Sat, 28 Dec 20190.70790
Fri, 27 Dec 20190.70450
Thu, 26 Dec 20190.70390
Wed, 25 Dec 20190.70310
Tue, 24 Dec 20190.70190
Mon, 23 Dec 20190.71230
Sun, 22 Dec 20190.71230
Sat, 21 Dec 20190.71230
Fri, 20 Dec 20190.71400
Thu, 19 Dec 20190.71360
Wed, 18 Dec 20190.71580
Tue, 17 Dec 20190.70080
Mon, 16 Dec 20190.70040
Sun, 15 Dec 20190.70040
Sat, 14 Dec 20190.70040
Fri, 13 Dec 20190.69600
Thu, 12 Dec 20190.69700
Wed, 11 Dec 20190.70270
Tue, 10 Dec 20190.71140
Mon, 9 Dec 20190.70370
Sun, 8 Dec 20190.70370
Sat, 7 Dec 20190.70370
Fri, 6 Dec 20190.70290
Thu, 5 Dec 20190.70330
Wed, 4 Dec 20190.70260
Tue, 3 Dec 20190.70040
Mon, 2 Dec 20190.70500
Sun, 1 Dec 20190.70500
Sat, 30 Nov 20190.70500
Fri, 29 Nov 20190.69820
Thu, 28 Nov 20190.70200
Wed, 27 Nov 20190.70290
Tue, 26 Nov 20190.70920
Mon, 25 Nov 20190.70910
Sun, 24 Nov 20190.70910
Sat, 23 Nov 20190.70910
Fri, 22 Nov 20190.70960
Thu, 21 Nov 20190.70910
Wed, 20 Nov 20190.70640
Tue, 19 Nov 20190.70980
Mon, 18 Nov 20190.70950
Sun, 17 Nov 20190.70950
Sat, 16 Nov 20190.70950
Fri, 15 Nov 20190.70890
Thu, 14 Nov 20190.71010
Wed, 13 Nov 20190.71400
Tue, 12 Nov 20190.71100
Mon, 11 Nov 20190.72200
Sun, 10 Nov 20190.72200
Sat, 9 Nov 20190.72200
Fri, 8 Nov 20190.72610
Thu, 7 Nov 20190.74140
Wed, 6 Nov 20190.73780
Tue, 5 Nov 20190.74300
Mon, 4 Nov 20190.73600
Sun, 3 Nov 20190.73600
Sat, 2 Nov 20190.73600
Fri, 1 Nov 20190.74150
Thu, 31 Oct 20190.74090
Wed, 30 Oct 20190.74000
Tue, 29 Oct 20190.73550
Mon, 28 Oct 20190.72870
Sun, 27 Oct 20190.72870
Sat, 26 Oct 20190.72870
Fri, 25 Oct 20190.73120
Thu, 24 Oct 20190.72630
Wed, 23 Oct 20190.71950
Tue, 22 Oct 20190.72210
Mon, 21 Oct 20190.71340
Sun, 20 Oct 20190.71340
Sat, 19 Oct 20190.71340
Fri, 18 Oct 20190.71460
Thu, 17 Oct 20190.70970
Wed, 16 Oct 20190.71970
Tue, 15 Oct 20190.72300
Mon, 14 Oct 20190.72300
Sun, 13 Oct 20190.72300
Sat, 12 Oct 20190.72300
Fri, 11 Oct 20190.72300
Thu, 10 Oct 20190.72360
Wed, 9 Oct 20190.72270
Tue, 8 Oct 20190.73150
Mon, 7 Oct 20190.72660
Sun, 6 Oct 20190.72660
Sat, 5 Oct 20190.72660
Fri, 4 Oct 20190.71900
Thu, 3 Oct 20190.71540
Wed, 2 Oct 20190.71570
Tue, 1 Oct 20190.71580
Mon, 30 Sep 20190.70880
Sun, 29 Sep 20190.70880
Sat, 28 Sep 20190.70880
Fri, 27 Sep 20190.71860
Thu, 26 Sep 20190.71400
Wed, 25 Sep 20190.71290
Tue, 24 Sep 20190.71630
Mon, 23 Sep 20190.71410
Sun, 22 Sep 20190.71410
Sat, 21 Sep 20190.71410
Fri, 20 Sep 20190.72350
Thu, 19 Sep 20190.72830
Wed, 18 Sep 20190.72600
Tue, 17 Sep 20190.72450
Mon, 16 Sep 20190.72860
Sun, 15 Sep 20190.72860
Sat, 14 Sep 20190.72860
Fri, 13 Sep 20190.72850
Thu, 12 Sep 20190.72570
Wed, 11 Sep 20190.72450
Tue, 10 Sep 20190.73110
Mon, 9 Sep 20190.72090
Sun, 8 Sep 20190.72090
Sat, 7 Sep 20190.72090
Fri, 6 Sep 20190.72300
Thu, 5 Sep 20190.71160
Wed, 4 Sep 20190.70880
Tue, 3 Sep 20190.71440
Mon, 2 Sep 20190.70630
Sun, 1 Sep 20190.70630
Sat, 31 Aug 20190.70630
Fri, 30 Aug 20190.70490
Thu, 29 Aug 20190.70770
Wed, 28 Aug 20190.70770
Tue, 27 Aug 20190.71300
Mon, 26 Aug 20190.71910
Sun, 25 Aug 20190.71910
Sat, 24 Aug 20190.71910
Fri, 23 Aug 20190.72830
Thu, 22 Aug 20190.72380
Wed, 21 Aug 20190.71850
Tue, 20 Aug 20190.72950
Mon, 19 Aug 20190.73220
Sun, 18 Aug 20190.73220
Sat, 17 Aug 20190.73220
Fri, 16 Aug 20190.72020
Thu, 15 Aug 20190.73400
Wed, 14 Aug 20190.73000
Tue, 13 Aug 20190.74000
Mon, 12 Aug 20190.74920
Sun, 11 Aug 20190.74920
Sat, 10 Aug 20190.74920
Fri, 9 Aug 20190.74270
Thu, 8 Aug 20190.74040
Wed, 7 Aug 20190.73740
Tue, 6 Aug 20190.74440
Mon, 5 Aug 20190.75170
Sun, 4 Aug 20190.75170
Sat, 3 Aug 20190.75170
Fri, 2 Aug 20190.76860
Thu, 1 Aug 20190.78390
Wed, 31 Jul 20190.78030
Tue, 30 Jul 20190.77680
Mon, 29 Jul 20190.77580
Sun, 28 Jul 20190.77580
Sat, 27 Jul 20190.77580
Fri, 26 Jul 20190.77300
Thu, 25 Jul 20190.76860
Wed, 24 Jul 20190.77450
Tue, 23 Jul 20190.76910
Mon, 22 Jul 20190.77530
Sun, 21 Jul 20190.77530
Sat, 20 Jul 20190.77530
Fri, 19 Jul 20190.76260
Thu, 18 Jul 20190.76110
Wed, 17 Jul 20190.76150
Tue, 16 Jul 20190.76400
Mon, 15 Jul 20190.75940
Sun, 14 Jul 20190.75940
Sat, 13 Jul 20190.75940
Fri, 12 Jul 20190.75830
Thu, 11 Jul 20190.75190
Wed, 10 Jul 20190.76390
Tue, 9 Jul 20190.74110
Mon, 8 Jul 20190.73700
Sun, 7 Jul 20190.73700
Sat, 6 Jul 20190.73700
Fri, 5 Jul 20190.73320
Thu, 4 Jul 20190.73180
Wed, 3 Jul 20190.73490
Tue, 2 Jul 20190.73320
Mon, 1 Jul 20190.75090
Sun, 30 Jun 20190.75090
Sat, 29 Jun 20190.75090
Fri, 28 Jun 20190.74880
Thu, 27 Jun 20190.73970
Wed, 26 Jun 20190.74070
Tue, 25 Jun 20190.73110
Mon, 24 Jun 20190.72390
Sun, 23 Jun 20190.72390
Sat, 22 Jun 20190.72390
Fri, 21 Jun 20190.72390
Thu, 20 Jun 20190.72200
Wed, 19 Jun 20190.71140
Tue, 18 Jun 20190.70730
Mon, 17 Jun 20190.71360
Sun, 16 Jun 20190.71360
Sat, 15 Jun 20190.71360
Fri, 14 Jun 20190.70810
Thu, 13 Jun 20190.70880
Wed, 12 Jun 20190.70320
Tue, 11 Jun 20190.70470
Mon, 10 Jun 20190.70460
Sun, 9 Jun 20190.70460
Sat, 8 Jun 20190.70460
Fri, 7 Jun 20190.70630
Thu, 6 Jun 20190.71300
Wed, 5 Jun 20190.71140
Tue, 4 Jun 20190.70850
Mon, 3 Jun 20190.69990
Sun, 2 Jun 20190.69990
Sat, 1 Jun 20190.69990
Fri, 31 May 20190.70510
Thu, 30 May 20190.69550
Wed, 29 May 20190.68970
Tue, 28 May 20190.69130
Mon, 27 May 20190.68820
Sun, 26 May 20190.68820
Sat, 25 May 20190.68820
Fri, 24 May 20190.68820
Thu, 23 May 20190.68720
Wed, 22 May 20190.67570
Tue, 21 May 20190.67020
Mon, 20 May 20190.67790
Sun, 19 May 20190.67790
Sat, 18 May 20190.67790
Fri, 17 May 20190.68530
Thu, 16 May 20190.68990
Wed, 15 May 20190.68660
Tue, 14 May 20190.69360
Mon, 13 May 20190.69400
Sun, 12 May 20190.69400
Sat, 11 May 20190.69400
Fri, 10 May 20190.68970
Thu, 9 May 20190.68970
Wed, 8 May 20190.68680
Tue, 7 May 20190.68760
Mon, 6 May 20190.68260
Sun, 5 May 20190.68260
Sat, 4 May 20190.68260
Fri, 3 May 20190.69030
Thu, 2 May 20190.69010
Wed, 1 May 20190.68550
Tue, 30 Apr 20190.67650
Mon, 29 Apr 20190.67650
Sun, 28 Apr 20190.67650
Sat, 27 Apr 20190.67650
Fri, 26 Apr 20190.67650
Thu, 25 Apr 20190.68810
Wed, 24 Apr 20190.68540
Tue, 23 Apr 20190.68680
Mon, 22 Apr 20190.68580
Sun, 21 Apr 20190.68580
Sat, 20 Apr 20190.68580
Fri, 19 Apr 20190.68370
Thu, 18 Apr 20190.68980
Wed, 17 Apr 20190.69490
Tue, 16 Apr 20190.69340
Mon, 15 Apr 20190.69830
Sun, 14 Apr 20190.69830
Sat, 13 Apr 20190.69830
Fri, 12 Apr 20190.70490
Thu, 11 Apr 20190.69850
Wed, 10 Apr 20190.69430
Tue, 9 Apr 20190.69430
Mon, 8 Apr 20190.69720
Sun, 7 Apr 20190.69720
Sat, 6 Apr 20190.69720
Fri, 5 Apr 20190.69490
Thu, 4 Apr 20190.69780
Wed, 3 Apr 20190.69960
Tue, 2 Apr 20190.68670
Mon, 1 Apr 20190.68970
Sun, 31 Mar 20190.68970
Sat, 30 Mar 20190.68970
Fri, 29 Mar 20190.67500
Thu, 28 Mar 20190.69580
Wed, 27 Mar 20190.69760
Tue, 26 Mar 20190.68660
Mon, 25 Mar 20190.70700
Sun, 24 Mar 20190.70700
Sat, 23 Mar 20190.70700
Fri, 22 Mar 20190.70930
Thu, 21 Mar 20190.70770
Wed, 20 Mar 20190.70790
Tue, 19 Mar 20190.70350
Mon, 18 Mar 20190.69840
Sun, 17 Mar 20190.69840
Sat, 16 Mar 20190.69840
Fri, 15 Mar 20190.70390
Thu, 14 Mar 20190.70520
Wed, 13 Mar 20190.69980
Tue, 12 Mar 20190.69500
Mon, 11 Mar 20190.70120
Sun, 10 Mar 20190.70120
Sat, 9 Mar 20190.70120
Fri, 8 Mar 20190.70120
Thu, 7 Mar 20190.70960
Wed, 6 Mar 20190.70800
Tue, 5 Mar 20190.70690
Mon, 4 Mar 20190.71170
Sun, 3 Mar 20190.71170
Sat, 2 Mar 20190.71170
Fri, 1 Mar 20190.71840
Thu, 28 Feb 20190.71860
Wed, 27 Feb 20190.71440
Tue, 26 Feb 20190.71400
Mon, 25 Feb 20190.70680
Sun, 24 Feb 20190.70680
Sat, 23 Feb 20190.70680
Fri, 22 Feb 20190.71230
Thu, 21 Feb 20190.71400
Wed, 20 Feb 20190.70930
Tue, 19 Feb 20190.71330
Mon, 18 Feb 20190.71020
Sun, 17 Feb 20190.71020
Sat, 16 Feb 20190.71020
Fri, 15 Feb 20190.70280
Thu, 14 Feb 20190.71200
Wed, 13 Feb 20190.70410
Tue, 12 Feb 20190.70900
Mon, 11 Feb 20190.71180
Sun, 10 Feb 20190.71180
Sat, 9 Feb 20190.71180
Fri, 8 Feb 20190.71520
Thu, 7 Feb 20190.72230
Wed, 6 Feb 20190.72290
Tue, 5 Feb 20190.72530
Mon, 4 Feb 20190.72810
Sun, 3 Feb 20190.72810
Sat, 2 Feb 20190.72810
Fri, 1 Feb 20190.72130
Thu, 31 Jan 20190.71280
Wed, 30 Jan 20190.70510
Tue, 29 Jan 20190.70460
Mon, 28 Jan 20190.70470
Sun, 27 Jan 20190.70470
Sat, 26 Jan 20190.70470
Fri, 25 Jan 20190.70740
Thu, 24 Jan 20190.69910
Wed, 23 Jan 20190.70770
Tue, 22 Jan 20190.70890
Mon, 21 Jan 20190.71080
Sun, 20 Jan 20190.71080
Sat, 19 Jan 20190.71080
Fri, 18 Jan 20190.71280
Thu, 17 Jan 20190.71580
Wed, 16 Jan 20190.72070
Tue, 15 Jan 20190.71760
Mon, 14 Jan 20190.71900
Sun, 13 Jan 20190.71900
Sat, 12 Jan 20190.71900
Fri, 11 Jan 20190.72470
Thu, 10 Jan 20190.71830
Wed, 9 Jan 20190.71520
Tue, 8 Jan 20190.71140
Mon, 7 Jan 20190.71140
Sun, 6 Jan 20190.71140
Sat, 5 Jan 20190.71140
Fri, 4 Jan 20190.70650
Thu, 3 Jan 20190.68950
Wed, 2 Jan 20190.68950
Tue, 1 Jan 20190.68950

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"