1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2012

National Bank of Georgia BRL rates in 2012

Average 1 BRL = 0.84952 GEL

The mean of all 366 publications in 2012, ranging from 0.77730 to 0.98440 GEL.

0.800.901.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.81120
Sun, 30 Dec 20120.81120
Sat, 29 Dec 20120.81120
Fri, 28 Dec 20120.80950
Thu, 27 Dec 20120.80060
Wed, 26 Dec 20120.79750
Tue, 25 Dec 20120.79750
Mon, 24 Dec 20120.79970
Sun, 23 Dec 20120.79970
Sat, 22 Dec 20120.79970
Fri, 21 Dec 20120.79900
Thu, 20 Dec 20120.79320
Wed, 19 Dec 20120.78920
Tue, 18 Dec 20120.79430
Mon, 17 Dec 20120.79750
Sun, 16 Dec 20120.79750
Sat, 15 Dec 20120.79750
Fri, 14 Dec 20120.80350
Thu, 13 Dec 20120.80090
Wed, 12 Dec 20120.80140
Tue, 11 Dec 20120.80210
Mon, 10 Dec 20120.80120
Sun, 9 Dec 20120.80120
Sat, 8 Dec 20120.80120
Fri, 7 Dec 20120.79720
Thu, 6 Dec 20120.78490
Wed, 5 Dec 20120.78210
Tue, 4 Dec 20120.77730
Mon, 3 Dec 20120.79100
Sun, 2 Dec 20120.79100
Sat, 1 Dec 20120.79100
Fri, 30 Nov 20120.79140
Thu, 29 Nov 20120.79520
Wed, 28 Nov 20120.79580
Tue, 27 Nov 20120.79630
Mon, 26 Nov 20120.79160
Sun, 25 Nov 20120.79160
Sat, 24 Nov 20120.79160
Fri, 23 Nov 20120.79160
Thu, 22 Nov 20120.79920
Wed, 21 Nov 20120.79950
Tue, 20 Nov 20120.80140
Mon, 19 Nov 20120.80870
Sun, 18 Nov 20120.80870
Sat, 17 Nov 20120.80870
Fri, 16 Nov 20120.80840
Thu, 15 Nov 20120.80980
Wed, 14 Nov 20120.81170
Tue, 13 Nov 20120.81360
Mon, 12 Nov 20120.81560
Sun, 11 Nov 20120.81560
Sat, 10 Nov 20120.81560
Fri, 9 Nov 20120.81720
Thu, 8 Nov 20120.81700
Wed, 7 Nov 20120.81520
Tue, 6 Nov 20120.81620
Mon, 5 Nov 20120.81750
Sun, 4 Nov 20120.81750
Sat, 3 Nov 20120.81750
Fri, 2 Nov 20120.81770
Thu, 1 Nov 20120.81780
Wed, 31 Oct 20120.81720
Tue, 30 Oct 20120.81900
Mon, 29 Oct 20120.81900
Sun, 28 Oct 20120.81900
Sat, 27 Oct 20120.81900
Fri, 26 Oct 20120.81930
Thu, 25 Oct 20120.81820
Wed, 24 Oct 20120.81820
Tue, 23 Oct 20120.81730
Mon, 22 Oct 20120.81830
Sun, 21 Oct 20120.81830
Sat, 20 Oct 20120.81830
Fri, 19 Oct 20120.81670
Thu, 18 Oct 20120.81640
Wed, 17 Oct 20120.81650
Tue, 16 Oct 20120.81390
Mon, 15 Oct 20120.81490
Sun, 14 Oct 20120.81490
Sat, 13 Oct 20120.81490
Fri, 12 Oct 20120.81500
Thu, 11 Oct 20120.81610
Wed, 10 Oct 20120.81830
Tue, 9 Oct 20120.81810
Mon, 8 Oct 20120.82290
Sun, 7 Oct 20120.82290
Sat, 6 Oct 20120.82290
Fri, 5 Oct 20120.82130
Thu, 4 Oct 20120.82030
Wed, 3 Oct 20120.81930
Tue, 2 Oct 20120.81840
Mon, 1 Oct 20120.81840
Sun, 30 Sep 20120.81840
Sat, 29 Sep 20120.81840
Fri, 28 Sep 20120.81350
Thu, 27 Sep 20120.81530
Wed, 26 Sep 20120.82090
Tue, 25 Sep 20120.82060
Mon, 24 Sep 20120.82020
Sun, 23 Sep 20120.82020
Sat, 22 Sep 20120.82020
Fri, 21 Sep 20120.81780
Thu, 20 Sep 20120.81610
Wed, 19 Sep 20120.81060
Tue, 18 Sep 20120.81880
Mon, 17 Sep 20120.81540
Sun, 16 Sep 20120.81540
Sat, 15 Sep 20120.81540
Fri, 14 Sep 20120.81410
Thu, 13 Sep 20120.81650
Wed, 12 Sep 20120.81340
Tue, 11 Sep 20120.81450
Mon, 10 Sep 20120.81650
Sun, 9 Sep 20120.81650
Sat, 8 Sep 20120.81650
Fri, 7 Sep 20120.81250
Thu, 6 Sep 20120.81100
Wed, 5 Sep 20120.81470
Tue, 4 Sep 20120.81610
Mon, 3 Sep 20120.80930
Sun, 2 Sep 20120.80930
Sat, 1 Sep 20120.80930
Fri, 31 Aug 20120.81030
Thu, 30 Aug 20120.81070
Wed, 29 Aug 20120.81490
Tue, 28 Aug 20120.81490
Mon, 27 Aug 20120.81500
Sun, 26 Aug 20120.81500
Sat, 25 Aug 20120.81500
Fri, 24 Aug 20120.81720
Thu, 23 Aug 20120.81570
Wed, 22 Aug 20120.81510
Tue, 21 Aug 20120.81580
Mon, 20 Aug 20120.81560
Sun, 19 Aug 20120.81560
Sat, 18 Aug 20120.81560
Fri, 17 Aug 20120.81330
Thu, 16 Aug 20120.81050
Wed, 15 Aug 20120.81280
Tue, 14 Aug 20120.81560
Mon, 13 Aug 20120.81650
Sun, 12 Aug 20120.81650
Sat, 11 Aug 20120.81650
Fri, 10 Aug 20120.81370
Thu, 9 Aug 20120.81070
Wed, 8 Aug 20120.81040
Tue, 7 Aug 20120.81340
Mon, 6 Aug 20120.80520
Sun, 5 Aug 20120.80520
Sat, 4 Aug 20120.80520
Fri, 3 Aug 20120.80840
Thu, 2 Aug 20120.80340
Wed, 1 Aug 20120.81310
Tue, 31 Jul 20120.82090
Mon, 30 Jul 20120.82110
Sun, 29 Jul 20120.82110
Sat, 28 Jul 20120.82110
Fri, 27 Jul 20120.81750
Thu, 26 Jul 20120.81070
Wed, 25 Jul 20120.81570
Tue, 24 Jul 20120.82020
Mon, 23 Jul 20120.82470
Sun, 22 Jul 20120.82470
Sat, 21 Jul 20120.82470
Fri, 20 Jul 20120.81900
Thu, 19 Jul 20120.81710
Wed, 18 Jul 20120.80730
Tue, 17 Jul 20120.80640
Mon, 16 Jul 20120.81050
Sun, 15 Jul 20120.81050
Sat, 14 Jul 20120.81050
Fri, 13 Jul 20120.81340
Thu, 12 Jul 20120.81350
Wed, 11 Jul 20120.81190
Tue, 10 Jul 20120.81270
Mon, 9 Jul 20120.81600
Sun, 8 Jul 20120.81600
Sat, 7 Jul 20120.81600
Fri, 6 Jul 20120.81120
Thu, 5 Jul 20120.81650
Wed, 4 Jul 20120.82910
Tue, 3 Jul 20120.81850
Mon, 2 Jul 20120.79240
Sun, 1 Jul 20120.79240
Sat, 30 Jun 20120.79240
Fri, 29 Jun 20120.79110
Thu, 28 Jun 20120.78860
Wed, 27 Jun 20120.79440
Tue, 26 Jun 20120.79330
Mon, 25 Jun 20120.79670
Sun, 24 Jun 20120.79670
Sat, 23 Jun 20120.79670
Fri, 22 Jun 20120.80680
Thu, 21 Jun 20120.80360
Wed, 20 Jun 20120.79110
Tue, 19 Jun 20120.79550
Mon, 18 Jun 20120.79650
Sun, 17 Jun 20120.79650
Sat, 16 Jun 20120.79650
Fri, 15 Jun 20120.79020
Thu, 14 Jun 20120.79020
Wed, 13 Jun 20120.79210
Tue, 12 Jun 20120.80770
Mon, 11 Jun 20120.80410
Sun, 10 Jun 20120.80410
Sat, 9 Jun 20120.80410
Fri, 8 Jun 20120.80270
Thu, 7 Jun 20120.80730
Wed, 6 Jun 20120.79280
Tue, 5 Jun 20120.80060
Mon, 4 Jun 20120.80780
Sun, 3 Jun 20120.80780
Sat, 2 Jun 20120.80780
Fri, 1 Jun 20120.80750
Thu, 31 May 20120.81600
Wed, 30 May 20120.82000
Tue, 29 May 20120.81870
Mon, 28 May 20120.80350
Sun, 27 May 20120.80350
Sat, 26 May 20120.80350
Fri, 25 May 20120.80250
Thu, 24 May 20120.78180
Wed, 23 May 20120.79910
Tue, 22 May 20120.80140
Mon, 21 May 20120.80760
Sun, 20 May 20120.80760
Sat, 19 May 20120.80760
Fri, 18 May 20120.81360
Thu, 17 May 20120.81330
Wed, 16 May 20120.81230
Tue, 15 May 20120.82480
Mon, 14 May 20120.82970
Sun, 13 May 20120.82970
Sat, 12 May 20120.82970
Fri, 11 May 20120.82370
Thu, 10 May 20120.84720
Wed, 9 May 20120.84720
Tue, 8 May 20120.84390
Mon, 7 May 20120.85520
Sun, 6 May 20120.85520
Sat, 5 May 20120.85520
Fri, 4 May 20120.84870
Thu, 3 May 20120.85610
Wed, 2 May 20120.85630
Tue, 1 May 20120.86270
Mon, 30 Apr 20120.86340
Sun, 29 Apr 20120.86340
Sat, 28 Apr 20120.86340
Fri, 27 Apr 20120.86640
Thu, 26 Apr 20120.86700
Wed, 25 Apr 20120.86600
Tue, 24 Apr 20120.86970
Mon, 23 Apr 20120.86680
Sun, 22 Apr 20120.86680
Sat, 21 Apr 20120.86680
Fri, 20 Apr 20120.86960
Thu, 19 Apr 20120.87790
Wed, 18 Apr 20120.88480
Tue, 17 Apr 20120.89250
Mon, 16 Apr 20120.89250
Sun, 15 Apr 20120.89250
Sat, 14 Apr 20120.89250
Fri, 13 Apr 20120.89250
Thu, 12 Apr 20120.89410
Wed, 11 Apr 20120.90090
Tue, 10 Apr 20120.89950
Mon, 9 Apr 20120.89950
Sun, 8 Apr 20120.89950
Sat, 7 Apr 20120.89950
Fri, 6 Apr 20120.89920
Thu, 5 Apr 20120.90160
Wed, 4 Apr 20120.89790
Tue, 3 Apr 20120.90000
Mon, 2 Apr 20120.91170
Sun, 1 Apr 20120.91170
Sat, 31 Mar 20120.91170
Fri, 30 Mar 20120.90960
Thu, 29 Mar 20120.90720
Wed, 28 Mar 20120.90380
Tue, 27 Mar 20120.90550
Mon, 26 Mar 20120.90100
Sun, 25 Mar 20120.90100
Sat, 24 Mar 20120.90100
Fri, 23 Mar 20120.90250
Thu, 22 Mar 20120.90510
Wed, 21 Mar 20120.90280
Tue, 20 Mar 20120.91540
Mon, 19 Mar 20120.91730
Sun, 18 Mar 20120.91730
Sat, 17 Mar 20120.91730
Fri, 16 Mar 20120.91460
Thu, 15 Mar 20120.92110
Wed, 14 Mar 20120.91920
Tue, 13 Mar 20120.92260
Mon, 12 Mar 20120.94000
Sun, 11 Mar 20120.94000
Sat, 10 Mar 20120.94000
Fri, 9 Mar 20120.94310
Thu, 8 Mar 20120.94310
Wed, 7 Mar 20120.95410
Tue, 6 Mar 20120.96160
Mon, 5 Mar 20120.97740
Sun, 4 Mar 20120.97740
Sat, 3 Mar 20120.97740
Fri, 2 Mar 20120.97570
Thu, 1 Mar 20120.98440
Wed, 29 Feb 20120.97500
Tue, 28 Feb 20120.96770
Mon, 27 Feb 20120.96170
Sun, 26 Feb 20120.96170
Sat, 25 Feb 20120.96170
Fri, 24 Feb 20120.95210
Thu, 23 Feb 20120.94500
Wed, 22 Feb 20120.95620
Tue, 21 Feb 20120.95770
Mon, 20 Feb 20120.96590
Sun, 19 Feb 20120.96590
Sat, 18 Feb 20120.96590
Fri, 17 Feb 20120.96050
Thu, 16 Feb 20120.96370
Wed, 15 Feb 20120.96890
Tue, 14 Feb 20120.96560
Mon, 13 Feb 20120.97150
Sun, 12 Feb 20120.97150
Sat, 11 Feb 20120.97150
Fri, 10 Feb 20120.96980
Thu, 9 Feb 20120.96670
Wed, 8 Feb 20120.96680
Tue, 7 Feb 20120.96770
Mon, 6 Feb 20120.97100
Sun, 5 Feb 20120.97100
Sat, 4 Feb 20120.97100
Fri, 3 Feb 20120.96280
Thu, 2 Feb 20120.95570
Wed, 1 Feb 20120.95480
Tue, 31 Jan 20120.96110
Mon, 30 Jan 20120.95480
Sun, 29 Jan 20120.95480
Sat, 28 Jan 20120.95480
Fri, 27 Jan 20120.94930
Thu, 26 Jan 20120.94910
Wed, 25 Jan 20120.95090
Tue, 24 Jan 20120.95160
Mon, 23 Jan 20120.94690
Sun, 22 Jan 20120.94690
Sat, 21 Jan 20120.94690
Fri, 20 Jan 20120.93470
Thu, 19 Jan 20120.93470
Wed, 18 Jan 20120.93580
Tue, 17 Jan 20120.93600
Mon, 16 Jan 20120.93870
Sun, 15 Jan 20120.93870
Sat, 14 Jan 20120.93870
Fri, 13 Jan 20120.92670
Thu, 12 Jan 20120.92770
Wed, 11 Jan 20120.91070
Tue, 10 Jan 20120.89880
Mon, 9 Jan 20120.90510
Sun, 8 Jan 20120.90510
Sat, 7 Jan 20120.90510
Fri, 6 Jan 20120.90960
Thu, 5 Jan 20120.91040
Wed, 4 Jan 20120.89180
Tue, 3 Jan 20120.89510
Mon, 2 Jan 20120.89510
Sun, 1 Jan 20120.89510

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"