1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2014

National Bank of Georgia BRL rates in 2014

Average 1 BRL = 0.75259 GEL

The mean of all 365 publications in 2014, ranging from 0.67650 to 0.80560 GEL.

0.700.750.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.68970
Tue, 30 Dec 20140.70070
Mon, 29 Dec 20140.69440
Sun, 28 Dec 20140.69440
Sat, 27 Dec 20140.69440
Fri, 26 Dec 20140.69750
Thu, 25 Dec 20140.70130
Wed, 24 Dec 20140.71240
Tue, 23 Dec 20140.71540
Mon, 22 Dec 20140.71970
Sun, 21 Dec 20140.71970
Sat, 20 Dec 20140.71970
Fri, 19 Dec 20140.70610
Thu, 18 Dec 20140.69810
Wed, 17 Dec 20140.68980
Tue, 16 Dec 20140.69390
Mon, 15 Dec 20140.69060
Sun, 14 Dec 20140.69060
Sat, 13 Dec 20140.69060
Fri, 12 Dec 20140.70430
Thu, 11 Dec 20140.72900
Wed, 10 Dec 20140.74220
Tue, 9 Dec 20140.75180
Mon, 8 Dec 20140.75400
Sun, 7 Dec 20140.75400
Sat, 6 Dec 20140.75400
Fri, 5 Dec 20140.74370
Thu, 4 Dec 20140.72470
Wed, 3 Dec 20140.72690
Tue, 2 Dec 20140.71840
Mon, 1 Dec 20140.72600
Sun, 30 Nov 20140.72600
Sat, 29 Nov 20140.72600
Fri, 28 Nov 20140.73450
Thu, 27 Nov 20140.72630
Wed, 26 Nov 20140.71460
Tue, 25 Nov 20140.72430
Mon, 24 Nov 20140.69760
Sun, 23 Nov 20140.69760
Sat, 22 Nov 20140.69760
Fri, 21 Nov 20140.69160
Thu, 20 Nov 20140.68450
Wed, 19 Nov 20140.67650
Tue, 18 Nov 20140.67820
Mon, 17 Nov 20140.67930
Sun, 16 Nov 20140.67930
Sat, 15 Nov 20140.67930
Fri, 14 Nov 20140.68970
Thu, 13 Nov 20140.68970
Wed, 12 Nov 20140.68900
Tue, 11 Nov 20140.68670
Mon, 10 Nov 20140.68360
Sun, 9 Nov 20140.68360
Sat, 8 Nov 20140.68360
Fri, 7 Nov 20140.69960
Thu, 6 Nov 20140.69670
Wed, 5 Nov 20140.70320
Tue, 4 Nov 20140.70760
Mon, 3 Nov 20140.73040
Sun, 2 Nov 20140.73040
Sat, 1 Nov 20140.73040
Fri, 31 Oct 20140.71290
Thu, 30 Oct 20140.71340
Wed, 29 Oct 20140.70040
Tue, 28 Oct 20140.70890
Mon, 27 Oct 20140.70120
Sun, 26 Oct 20140.70120
Sat, 25 Oct 20140.70120
Fri, 24 Oct 20140.70210
Thu, 23 Oct 20140.70600
Wed, 22 Oct 20140.71120
Tue, 21 Oct 20140.71950
Mon, 20 Oct 20140.70880
Sun, 19 Oct 20140.70880
Sat, 18 Oct 20140.70880
Fri, 17 Oct 20140.71310
Thu, 16 Oct 20140.73160
Wed, 15 Oct 20140.72300
Tue, 14 Oct 20140.72300
Mon, 13 Oct 20140.73220
Sun, 12 Oct 20140.73220
Sat, 11 Oct 20140.73220
Fri, 10 Oct 20140.73850
Thu, 9 Oct 20140.73250
Wed, 8 Oct 20140.72340
Tue, 7 Oct 20140.71430
Mon, 6 Oct 20140.70430
Sun, 5 Oct 20140.70430
Sat, 4 Oct 20140.70430
Fri, 3 Oct 20140.70810
Thu, 2 Oct 20140.71780
Wed, 1 Oct 20140.71630
Tue, 30 Sep 20140.72430
Mon, 29 Sep 20140.72360
Sun, 28 Sep 20140.72360
Sat, 27 Sep 20140.72360
Fri, 26 Sep 20140.73760
Thu, 25 Sep 20140.72640
Wed, 24 Sep 20140.72960
Tue, 23 Sep 20140.73880
Mon, 22 Sep 20140.73990
Sun, 21 Sep 20140.73990
Sat, 20 Sep 20140.73990
Fri, 19 Sep 20140.74210
Thu, 18 Sep 20140.74850
Wed, 17 Sep 20140.74210
Tue, 16 Sep 20140.74250
Mon, 15 Sep 20140.75740
Sun, 14 Sep 20140.75740
Sat, 13 Sep 20140.75740
Fri, 12 Sep 20140.76120
Thu, 11 Sep 20140.76270
Wed, 10 Sep 20140.76930
Tue, 9 Sep 20140.77930
Mon, 8 Sep 20140.77940
Sun, 7 Sep 20140.77940
Sat, 6 Sep 20140.77940
Fri, 5 Sep 20140.78120
Thu, 4 Sep 20140.77580
Wed, 3 Sep 20140.77310
Tue, 2 Sep 20140.77670
Mon, 1 Sep 20140.77460
Sun, 31 Aug 20140.77460
Sat, 30 Aug 20140.77460
Fri, 29 Aug 20140.76780
Thu, 28 Aug 20140.76780
Wed, 27 Aug 20140.75710
Tue, 26 Aug 20140.75780
Mon, 25 Aug 20140.76080
Sun, 24 Aug 20140.76080
Sat, 23 Aug 20140.76080
Fri, 22 Aug 20140.76390
Thu, 21 Aug 20140.76910
Wed, 20 Aug 20140.76430
Tue, 19 Aug 20140.76300
Mon, 18 Aug 20140.76250
Sun, 17 Aug 20140.76250
Sat, 16 Aug 20140.76250
Fri, 15 Aug 20140.75840
Thu, 14 Aug 20140.76000
Wed, 13 Aug 20140.76010
Tue, 12 Aug 20140.75740
Mon, 11 Aug 20140.75280
Sun, 10 Aug 20140.75280
Sat, 9 Aug 20140.75280
Fri, 8 Aug 20140.76020
Thu, 7 Aug 20140.75890
Wed, 6 Aug 20140.76730
Tue, 5 Aug 20140.76880
Mon, 4 Aug 20140.76710
Sun, 3 Aug 20140.76710
Sat, 2 Aug 20140.76710
Fri, 1 Aug 20140.77450
Thu, 31 Jul 20140.78100
Wed, 30 Jul 20140.78540
Tue, 29 Jul 20140.78570
Mon, 28 Jul 20140.78910
Sun, 27 Jul 20140.78910
Sat, 26 Jul 20140.78910
Fri, 25 Jul 20140.79120
Thu, 24 Jul 20140.79140
Wed, 23 Jul 20140.78790
Tue, 22 Jul 20140.78680
Mon, 21 Jul 20140.77700
Sun, 20 Jul 20140.77700
Sat, 19 Jul 20140.77700
Fri, 18 Jul 20140.79020
Thu, 17 Jul 20140.79240
Wed, 16 Jul 20140.79560
Tue, 15 Jul 20140.79310
Mon, 14 Jul 20140.79660
Sun, 13 Jul 20140.79660
Sat, 12 Jul 20140.79660
Fri, 11 Jul 20140.80030
Thu, 10 Jul 20140.80020
Wed, 9 Jul 20140.79560
Tue, 8 Jul 20140.79930
Mon, 7 Jul 20140.80070
Sun, 6 Jul 20140.80070
Sat, 5 Jul 20140.80070
Fri, 4 Jul 20140.79620
Thu, 3 Jul 20140.80200
Wed, 2 Jul 20140.79730
Tue, 1 Jul 20140.80510
Mon, 30 Jun 20140.80560
Sun, 29 Jun 20140.80560
Sat, 28 Jun 20140.80560
Fri, 27 Jun 20140.80170
Thu, 26 Jun 20140.79590
Wed, 25 Jun 20140.79750
Tue, 24 Jun 20140.79350
Mon, 23 Jun 20140.79570
Sun, 22 Jun 20140.79570
Sat, 21 Jun 20140.79570
Fri, 20 Jun 20140.79510
Thu, 19 Jun 20140.78290
Wed, 18 Jun 20140.79170
Tue, 17 Jun 20140.79540
Mon, 16 Jun 20140.79370
Sun, 15 Jun 20140.79370
Sat, 14 Jun 20140.79370
Fri, 13 Jun 20140.79360
Thu, 12 Jun 20140.79010
Wed, 11 Jun 20140.78790
Tue, 10 Jun 20140.78430
Mon, 9 Jun 20140.78430
Sun, 8 Jun 20140.78430
Sat, 7 Jun 20140.78430
Fri, 6 Jun 20140.77800
Thu, 5 Jun 20140.77730
Wed, 4 Jun 20140.77850
Tue, 3 Jun 20140.79050
Mon, 2 Jun 20140.79690
Sun, 1 Jun 20140.79690
Sat, 31 May 20140.79690
Fri, 30 May 20140.79480
Thu, 29 May 20140.79210
Wed, 28 May 20140.79660
Tue, 27 May 20140.79990
Mon, 26 May 20140.79990
Sun, 25 May 20140.79990
Sat, 24 May 20140.79990
Fri, 23 May 20140.79890
Thu, 22 May 20140.79320
Wed, 21 May 20140.79450
Tue, 20 May 20140.79150
Mon, 19 May 20140.78980
Sun, 18 May 20140.78980
Sat, 17 May 20140.78980
Fri, 16 May 20140.79770
Thu, 15 May 20140.79440
Wed, 14 May 20140.79530
Tue, 13 May 20140.79550
Mon, 12 May 20140.79550
Sun, 11 May 20140.79550
Sat, 10 May 20140.79550
Fri, 9 May 20140.79550
Thu, 8 May 20140.79000
Wed, 7 May 20140.78470
Tue, 6 May 20140.79450
Mon, 5 May 20140.79070
Sun, 4 May 20140.79070
Sat, 3 May 20140.79070
Fri, 2 May 20140.79320
Thu, 1 May 20140.79230
Wed, 30 Apr 20140.79670
Tue, 29 Apr 20140.78750
Mon, 28 Apr 20140.79790
Sun, 27 Apr 20140.79790
Sat, 26 Apr 20140.79790
Fri, 25 Apr 20140.79310
Thu, 24 Apr 20140.78540
Wed, 23 Apr 20140.78550
Tue, 22 Apr 20140.78260
Mon, 21 Apr 20140.78260
Sun, 20 Apr 20140.78260
Sat, 19 Apr 20140.78260
Fri, 18 Apr 20140.78260
Thu, 17 Apr 20140.78530
Wed, 16 Apr 20140.79160
Tue, 15 Apr 20140.78960
Mon, 14 Apr 20140.79390
Sun, 13 Apr 20140.79390
Sat, 12 Apr 20140.79390
Fri, 11 Apr 20140.80040
Thu, 10 Apr 20140.78870
Wed, 9 Apr 20140.78870
Tue, 8 Apr 20140.78210
Mon, 7 Apr 20140.76770
Sun, 6 Apr 20140.76770
Sat, 5 Apr 20140.76770
Fri, 4 Apr 20140.77210
Thu, 3 Apr 20140.77560
Wed, 2 Apr 20140.76950
Tue, 1 Apr 20140.77270
Mon, 31 Mar 20140.77390
Sun, 30 Mar 20140.77390
Sat, 29 Mar 20140.77390
Fri, 28 Mar 20140.76230
Thu, 27 Mar 20140.75700
Wed, 26 Mar 20140.75240
Tue, 25 Mar 20140.75150
Mon, 24 Mar 20140.74900
Sun, 23 Mar 20140.74900
Sat, 22 Mar 20140.74900
Fri, 21 Mar 20140.74210
Thu, 20 Mar 20140.74240
Wed, 19 Mar 20140.73580
Tue, 18 Mar 20140.73630
Mon, 17 Mar 20140.73280
Sun, 16 Mar 20140.73280
Sat, 15 Mar 20140.73280
Fri, 14 Mar 20140.73640
Thu, 13 Mar 20140.73470
Wed, 12 Mar 20140.73980
Tue, 11 Mar 20140.74310
Mon, 10 Mar 20140.74810
Sun, 9 Mar 20140.74810
Sat, 8 Mar 20140.74810
Fri, 7 Mar 20140.74970
Thu, 6 Mar 20140.74180
Wed, 5 Mar 20140.74560
Tue, 4 Mar 20140.75410
Mon, 3 Mar 20140.75410
Sun, 2 Mar 20140.75410
Sat, 1 Mar 20140.75410
Fri, 28 Feb 20140.74480
Thu, 27 Feb 20140.74670
Wed, 26 Feb 20140.74550
Tue, 25 Feb 20140.74170
Mon, 24 Feb 20140.73380
Sun, 23 Feb 20140.73380
Sat, 22 Feb 20140.73380
Fri, 21 Feb 20140.72400
Thu, 20 Feb 20140.72340
Wed, 19 Feb 20140.72540
Tue, 18 Feb 20140.72440
Mon, 17 Feb 20140.72310
Sun, 16 Feb 20140.72310
Sat, 15 Feb 20140.72310
Fri, 14 Feb 20140.71190
Thu, 13 Feb 20140.71950
Wed, 12 Feb 20140.71840
Tue, 11 Feb 20140.73510
Mon, 10 Feb 20140.73440
Sun, 9 Feb 20140.73440
Sat, 8 Feb 20140.73440
Fri, 7 Feb 20140.73500
Thu, 6 Feb 20140.73610
Wed, 5 Feb 20140.72990
Tue, 4 Feb 20140.73880
Mon, 3 Feb 20140.73980
Sun, 2 Feb 20140.73980
Sat, 1 Feb 20140.73980
Fri, 31 Jan 20140.73120
Thu, 30 Jan 20140.73600
Wed, 29 Jan 20140.73490
Tue, 28 Jan 20140.74230
Mon, 27 Jan 20140.73900
Sun, 26 Jan 20140.73900
Sat, 25 Jan 20140.73900
Fri, 24 Jan 20140.75030
Thu, 23 Jan 20140.75490
Wed, 22 Jan 20140.75820
Tue, 21 Jan 20140.75580
Mon, 20 Jan 20140.75120
Sun, 19 Jan 20140.75120
Sat, 18 Jan 20140.75120
Fri, 17 Jan 20140.74940
Thu, 16 Jan 20140.74790
Wed, 15 Jan 20140.74380
Tue, 14 Jan 20140.74140
Mon, 13 Jan 20140.73010
Sun, 12 Jan 20140.73010
Sat, 11 Jan 20140.73010
Fri, 10 Jan 20140.72710
Thu, 9 Jan 20140.73450
Wed, 8 Jan 20140.73510
Tue, 7 Jan 20140.73510
Mon, 6 Jan 20140.72800
Sun, 5 Jan 20140.72800
Sat, 4 Jan 20140.72800
Fri, 3 Jan 20140.73610
Thu, 2 Jan 20140.73610
Wed, 1 Jan 20140.73610

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"