1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2015

National Bank of Georgia BRL rates in 2015

Average 1 BRL = 0.68977 GEL

The mean of all 365 publications in 2015, ranging from 0.57170 to 0.80030 GEL.

0.600.700.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.62000
Wed, 30 Dec 20150.62260
Tue, 29 Dec 20150.61040
Mon, 28 Dec 20150.60950
Sun, 27 Dec 20150.60950
Sat, 26 Dec 20150.60950
Fri, 25 Dec 20150.60980
Thu, 24 Dec 20150.60450
Wed, 23 Dec 20150.59960
Tue, 22 Dec 20150.60230
Mon, 21 Dec 20150.61830
Sun, 20 Dec 20150.61830
Sat, 19 Dec 20150.61830
Fri, 18 Dec 20150.61750
Thu, 17 Dec 20150.61940
Wed, 16 Dec 20150.61920
Tue, 15 Dec 20150.62020
Mon, 14 Dec 20150.63060
Sun, 13 Dec 20150.63060
Sat, 12 Dec 20150.63060
Fri, 11 Dec 20150.63900
Thu, 10 Dec 20150.63110
Wed, 9 Dec 20150.63300
Tue, 8 Dec 20150.63610
Mon, 7 Dec 20150.63680
Sun, 6 Dec 20150.63680
Sat, 5 Dec 20150.63680
Fri, 4 Dec 20150.62520
Thu, 3 Dec 20150.62310
Wed, 2 Dec 20150.62140
Tue, 1 Dec 20150.62540
Mon, 30 Nov 20150.64280
Sun, 29 Nov 20150.64280
Sat, 28 Nov 20150.64280
Fri, 27 Nov 20150.64210
Thu, 26 Nov 20150.64780
Wed, 25 Nov 20150.64520
Tue, 24 Nov 20150.64780
Mon, 23 Nov 20150.64780
Sun, 22 Nov 20150.64780
Sat, 21 Nov 20150.64780
Fri, 20 Nov 20150.63990
Thu, 19 Nov 20150.62950
Wed, 18 Nov 20150.62880
Tue, 17 Nov 20150.62380
Mon, 16 Nov 20150.63720
Sun, 15 Nov 20150.63720
Sat, 14 Nov 20150.63720
Fri, 13 Nov 20150.63890
Thu, 12 Nov 20150.64010
Wed, 11 Nov 20150.63120
Tue, 10 Nov 20150.63680
Mon, 9 Nov 20150.63510
Sun, 8 Nov 20150.63510
Sat, 7 Nov 20150.63510
Fri, 6 Nov 20150.63070
Thu, 5 Nov 20150.63600
Wed, 4 Nov 20150.62250
Tue, 3 Nov 20150.62230
Mon, 2 Nov 20150.62320
Sun, 1 Nov 20150.62320
Sat, 31 Oct 20150.62320
Fri, 30 Oct 20150.61400
Thu, 29 Oct 20150.61640
Wed, 28 Oct 20150.61030
Tue, 27 Oct 20150.62110
Mon, 26 Oct 20150.61570
Sun, 25 Oct 20150.61570
Sat, 24 Oct 20150.61570
Fri, 23 Oct 20150.60760
Thu, 22 Oct 20150.61120
Wed, 21 Oct 20150.61370
Tue, 20 Oct 20150.60640
Mon, 19 Oct 20150.62640
Sun, 18 Oct 20150.62640
Sat, 17 Oct 20150.62640
Fri, 16 Oct 20150.62660
Thu, 15 Oct 20150.63590
Wed, 14 Oct 20150.63590
Tue, 13 Oct 20150.63630
Mon, 12 Oct 20150.63380
Sun, 11 Oct 20150.63380
Sat, 10 Oct 20150.63380
Fri, 9 Oct 20150.61760
Thu, 8 Oct 20150.62330
Wed, 7 Oct 20150.61150
Tue, 6 Oct 20150.60790
Mon, 5 Oct 20150.59770
Sun, 4 Oct 20150.59770
Sat, 3 Oct 20150.59770
Fri, 2 Oct 20150.60650
Thu, 1 Oct 20150.58780
Wed, 30 Sep 20150.57970
Tue, 29 Sep 20150.59970
Mon, 28 Sep 20150.60400
Sun, 27 Sep 20150.60400
Sat, 26 Sep 20150.60400
Fri, 25 Sep 20150.57170
Thu, 24 Sep 20150.59460
Wed, 23 Sep 20150.60450
Tue, 22 Sep 20150.62120
Mon, 21 Sep 20150.62860
Sun, 20 Sep 20150.62860
Sat, 19 Sep 20150.62860
Fri, 18 Sep 20150.63770
Thu, 17 Sep 20150.62970
Wed, 16 Sep 20150.63360
Tue, 15 Sep 20150.62070
Mon, 14 Sep 20150.62500
Sun, 13 Sep 20150.62500
Sat, 12 Sep 20150.62500
Fri, 11 Sep 20150.63570
Thu, 10 Sep 20150.62520
Wed, 9 Sep 20150.61930
Tue, 8 Sep 20150.61970
Mon, 7 Sep 20150.63670
Sun, 6 Sep 20150.63670
Sat, 5 Sep 20150.63670
Fri, 4 Sep 20150.62740
Thu, 3 Sep 20150.63900
Wed, 2 Sep 20150.65310
Tue, 1 Sep 20150.65620
Mon, 31 Aug 20150.65270
Sun, 30 Aug 20150.65270
Sat, 29 Aug 20150.65270
Fri, 28 Aug 20150.65270
Thu, 27 Aug 20150.65740
Wed, 26 Aug 20150.68050
Tue, 25 Aug 20150.67570
Mon, 24 Aug 20150.67500
Sun, 23 Aug 20150.67500
Sat, 22 Aug 20150.67500
Fri, 21 Aug 20150.66660
Thu, 20 Aug 20150.67060
Wed, 19 Aug 20150.66710
Tue, 18 Aug 20150.66660
Mon, 17 Aug 20150.66040
Sun, 16 Aug 20150.66040
Sat, 15 Aug 20150.66040
Fri, 14 Aug 20150.66780
Thu, 13 Aug 20150.66490
Wed, 12 Aug 20150.66880
Tue, 11 Aug 20150.65690
Mon, 10 Aug 20150.65250
Sun, 9 Aug 20150.65250
Sat, 8 Aug 20150.65250
Fri, 7 Aug 20150.66130
Thu, 6 Aug 20150.66040
Wed, 5 Aug 20150.66070
Tue, 4 Aug 20150.66410
Mon, 3 Aug 20150.67400
Sun, 2 Aug 20150.67400
Sat, 1 Aug 20150.67400
Fri, 31 Jul 20150.68440
Thu, 30 Jul 20150.67630
Wed, 29 Jul 20150.67340
Tue, 28 Jul 20150.67280
Mon, 27 Jul 20150.68680
Sun, 26 Jul 20150.68680
Sat, 25 Jul 20150.68680
Fri, 24 Jul 20150.70020
Thu, 23 Jul 20150.71130
Wed, 22 Jul 20150.70670
Tue, 21 Jul 20150.71010
Mon, 20 Jul 20150.71990
Sun, 19 Jul 20150.71990
Sat, 18 Jul 20150.71990
Fri, 17 Jul 20150.72370
Thu, 16 Jul 20150.72310
Wed, 15 Jul 20150.72210
Tue, 14 Jul 20150.71310
Mon, 13 Jul 20150.69830
Sun, 12 Jul 20150.69830
Sat, 11 Jul 20150.69830
Fri, 10 Jul 20150.69460
Thu, 9 Jul 20150.70510
Wed, 8 Jul 20150.71600
Tue, 7 Jul 20150.71710
Mon, 6 Jul 20150.72580
Sun, 5 Jul 20150.72580
Sat, 4 Jul 20150.72580
Fri, 3 Jul 20150.71370
Thu, 2 Jul 20150.72400
Wed, 1 Jul 20150.72070
Tue, 30 Jun 20150.71870
Mon, 29 Jun 20150.71890
Sun, 28 Jun 20150.71890
Sat, 27 Jun 20150.71890
Fri, 26 Jun 20150.72560
Thu, 25 Jun 20150.73150
Wed, 24 Jun 20150.73060
Tue, 23 Jun 20150.72430
Mon, 22 Jun 20150.73330
Sun, 21 Jun 20150.73330
Sat, 20 Jun 20150.73330
Fri, 19 Jun 20150.73410
Thu, 18 Jun 20150.72620
Wed, 17 Jun 20150.71660
Tue, 16 Jun 20150.71760
Mon, 15 Jun 20150.72810
Sun, 14 Jun 20150.72810
Sat, 13 Jun 20150.72810
Fri, 12 Jun 20150.72330
Thu, 11 Jun 20150.72840
Wed, 10 Jun 20150.72980
Tue, 9 Jun 20150.72690
Mon, 8 Jun 20150.73210
Sun, 7 Jun 20150.73210
Sat, 6 Jun 20150.73210
Fri, 5 Jun 20150.73300
Thu, 4 Jun 20150.73490
Wed, 3 Jun 20150.72760
Tue, 2 Jun 20150.72710
Mon, 1 Jun 20150.73100
Sun, 31 May 20150.73100
Sat, 30 May 20150.73100
Fri, 29 May 20150.73370
Thu, 28 May 20150.72650
Wed, 27 May 20150.73680
Tue, 26 May 20150.73680
Mon, 25 May 20150.74990
Sun, 24 May 20150.74990
Sat, 23 May 20150.74990
Fri, 22 May 20150.75120
Thu, 21 May 20150.76510
Wed, 20 May 20150.77810
Tue, 19 May 20150.78670
Mon, 18 May 20150.78970
Sun, 17 May 20150.78970
Sat, 16 May 20150.78970
Fri, 15 May 20150.77770
Thu, 14 May 20150.78230
Wed, 13 May 20150.78800
Tue, 12 May 20150.78800
Mon, 11 May 20150.77150
Sun, 10 May 20150.77150
Sat, 9 May 20150.77150
Fri, 8 May 20150.76800
Thu, 7 May 20150.76130
Wed, 6 May 20150.75230
Tue, 5 May 20150.77050
Mon, 4 May 20150.77320
Sun, 3 May 20150.77320
Sat, 2 May 20150.77320
Fri, 1 May 20150.78790
Thu, 30 Apr 20150.78660
Wed, 29 Apr 20150.79160
Tue, 28 Apr 20150.77460
Mon, 27 Apr 20150.76920
Sun, 26 Apr 20150.76920
Sat, 25 Apr 20150.76920
Fri, 24 Apr 20150.75060
Thu, 23 Apr 20150.74350
Wed, 22 Apr 20150.74320
Tue, 21 Apr 20150.74130
Mon, 20 Apr 20150.74640
Sun, 19 Apr 20150.74640
Sat, 18 Apr 20150.74640
Fri, 17 Apr 20150.74350
Thu, 16 Apr 20150.73440
Wed, 15 Apr 20150.71890
Tue, 14 Apr 20150.71700
Mon, 13 Apr 20150.71700
Sun, 12 Apr 20150.71700
Sat, 11 Apr 20150.71700
Fri, 10 Apr 20150.71700
Thu, 9 Apr 20150.71700
Wed, 8 Apr 20150.71950
Tue, 7 Apr 20150.72080
Mon, 6 Apr 20150.72300
Sun, 5 Apr 20150.72300
Sat, 4 Apr 20150.72300
Fri, 3 Apr 20150.70950
Thu, 2 Apr 20150.70210
Wed, 1 Apr 20150.69230
Tue, 31 Mar 20150.68560
Mon, 30 Mar 20150.69890
Sun, 29 Mar 20150.69890
Sat, 28 Mar 20150.69890
Fri, 27 Mar 20150.69480
Thu, 26 Mar 20150.70910
Wed, 25 Mar 20150.71170
Tue, 24 Mar 20150.67660
Mon, 23 Mar 20150.67550
Sun, 22 Mar 20150.67550
Sat, 21 Mar 20150.67550
Fri, 20 Mar 20150.69260
Thu, 19 Mar 20150.67940
Wed, 18 Mar 20150.67610
Tue, 17 Mar 20150.67070
Mon, 16 Mar 20150.69040
Sun, 15 Mar 20150.69040
Sat, 14 Mar 20150.69040
Fri, 13 Mar 20150.70100
Thu, 12 Mar 20150.70480
Wed, 11 Mar 20150.69960
Tue, 10 Mar 20150.70990
Mon, 9 Mar 20150.72410
Sun, 8 Mar 20150.72410
Sat, 7 Mar 20150.72410
Fri, 6 Mar 20150.71890
Thu, 5 Mar 20150.71920
Wed, 4 Mar 20150.75390
Tue, 3 Mar 20150.75390
Mon, 2 Mar 20150.74550
Sun, 1 Mar 20150.74550
Sat, 28 Feb 20150.74550
Fri, 27 Feb 20150.78430
Thu, 26 Feb 20150.80030
Wed, 25 Feb 20150.78590
Tue, 24 Feb 20150.76590
Mon, 23 Feb 20150.75960
Sun, 22 Feb 20150.75960
Sat, 21 Feb 20150.75960
Fri, 20 Feb 20150.75650
Thu, 19 Feb 20150.73530
Wed, 18 Feb 20150.73150
Tue, 17 Feb 20150.72380
Mon, 16 Feb 20150.71930
Sun, 15 Feb 20150.71930
Sat, 14 Feb 20150.71930
Fri, 13 Feb 20150.70620
Thu, 12 Feb 20150.71510
Wed, 11 Feb 20150.73710
Tue, 10 Feb 20150.73160
Mon, 9 Feb 20150.73990
Sun, 8 Feb 20150.73990
Sat, 7 Feb 20150.73990
Fri, 6 Feb 20150.73330
Thu, 5 Feb 20150.74150
Wed, 4 Feb 20150.73110
Tue, 3 Feb 20150.74460
Mon, 2 Feb 20150.78950
Sun, 1 Feb 20150.78950
Sat, 31 Jan 20150.78950
Fri, 30 Jan 20150.79880
Thu, 29 Jan 20150.78930
Wed, 28 Jan 20150.78000
Tue, 27 Jan 20150.77390
Mon, 26 Jan 20150.77440
Sun, 25 Jan 20150.77440
Sat, 24 Jan 20150.77440
Fri, 23 Jan 20150.76330
Thu, 22 Jan 20150.74790
Wed, 21 Jan 20150.73330
Tue, 20 Jan 20150.73580
Mon, 19 Jan 20150.73580
Sun, 18 Jan 20150.73580
Sat, 17 Jan 20150.73580
Fri, 16 Jan 20150.73820
Thu, 15 Jan 20150.72960
Wed, 14 Jan 20150.71950
Tue, 13 Jan 20150.72890
Mon, 12 Jan 20150.71710
Sun, 11 Jan 20150.71710
Sat, 10 Jan 20150.71710
Fri, 9 Jan 20150.71160
Thu, 8 Jan 20150.69610
Wed, 7 Jan 20150.69610
Tue, 6 Jan 20150.69230
Mon, 5 Jan 20150.69650
Sun, 4 Jan 20150.69650
Sat, 3 Jan 20150.69650
Fri, 2 Jan 20150.69650
Thu, 1 Jan 20150.69650

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"