1. Central bank exchange rates
  2. National Bank of Georgia
  3. BRL
  4. 2018

National Bank of Georgia BRL rates in 2018

Average 1 BRL = 0.69744 GEL

The mean of all 365 publications in 2018, ranging from 0.62100 to 0.80370 GEL.

0.700.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BRL in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.69080
Sun, 30 Dec 20180.69080
Sat, 29 Dec 20180.69080
Fri, 28 Dec 20180.67960
Thu, 27 Dec 20180.68220
Wed, 26 Dec 20180.68190
Tue, 25 Dec 20180.68270
Mon, 24 Dec 20180.69260
Sun, 23 Dec 20180.69260
Sat, 22 Dec 20180.69260
Fri, 21 Dec 20180.68340
Thu, 20 Dec 20180.68160
Wed, 19 Dec 20180.68310
Tue, 18 Dec 20180.68130
Mon, 17 Dec 20180.68570
Sun, 16 Dec 20180.68570
Sat, 15 Dec 20180.68570
Fri, 14 Dec 20180.69130
Thu, 13 Dec 20180.68190
Wed, 12 Dec 20180.67830
Tue, 11 Dec 20180.68270
Mon, 10 Dec 20180.68720
Sun, 9 Dec 20180.68720
Sat, 8 Dec 20180.68720
Fri, 7 Dec 20180.68990
Thu, 6 Dec 20180.69450
Wed, 5 Dec 20180.69710
Tue, 4 Dec 20180.69550
Mon, 3 Dec 20180.69420
Sun, 2 Dec 20180.69420
Sat, 1 Dec 20180.69420
Fri, 30 Nov 20180.69790
Thu, 29 Nov 20180.67670
Wed, 28 Nov 20180.67670
Tue, 27 Nov 20180.69700
Mon, 26 Nov 20180.70010
Sun, 25 Nov 20180.70010
Sat, 24 Nov 20180.70010
Fri, 23 Nov 20180.70010
Thu, 22 Nov 20180.70910
Wed, 21 Nov 20180.71110
Tue, 20 Nov 20180.71120
Mon, 19 Nov 20180.70590
Sun, 18 Nov 20180.70590
Sat, 17 Nov 20180.70590
Fri, 16 Nov 20180.70830
Thu, 15 Nov 20180.70990
Wed, 14 Nov 20180.72120
Tue, 13 Nov 20180.72830
Mon, 12 Nov 20180.72190
Sun, 11 Nov 20180.72190
Sat, 10 Nov 20180.72190
Fri, 9 Nov 20180.73590
Thu, 8 Nov 20180.73470
Wed, 7 Nov 20180.73830
Tue, 6 Nov 20180.73970
Mon, 5 Nov 20180.73620
Sun, 4 Nov 20180.73620
Sat, 3 Nov 20180.73620
Fri, 2 Nov 20180.72960
Thu, 1 Nov 20180.73550
Wed, 31 Oct 20180.72660
Tue, 30 Oct 20180.74190
Mon, 29 Oct 20180.72830
Sun, 28 Oct 20180.72830
Sat, 27 Oct 20180.72830
Fri, 26 Oct 20180.72360
Thu, 25 Oct 20180.73150
Wed, 24 Oct 20180.73480
Tue, 23 Oct 20180.72630
Mon, 22 Oct 20180.72440
Sun, 21 Oct 20180.72440
Sat, 20 Oct 20180.72440
Fri, 19 Oct 20180.73300
Thu, 18 Oct 20180.72060
Wed, 17 Oct 20180.71870
Tue, 16 Oct 20180.70540
Mon, 15 Oct 20180.69780
Sun, 14 Oct 20180.69780
Sat, 13 Oct 20180.69780
Fri, 12 Oct 20180.70010
Thu, 11 Oct 20180.70710
Wed, 10 Oct 20180.69470
Tue, 9 Oct 20180.68190
Mon, 8 Oct 20180.67570
Sun, 7 Oct 20180.67570
Sat, 6 Oct 20180.67570
Fri, 5 Oct 20180.67130
Thu, 4 Oct 20180.66380
Wed, 3 Oct 20180.65020
Tue, 2 Oct 20180.64550
Mon, 1 Oct 20180.65190
Sun, 30 Sep 20180.65190
Sat, 29 Sep 20180.65190
Fri, 28 Sep 20180.64870
Thu, 27 Sep 20180.64300
Wed, 26 Sep 20180.64010
Tue, 25 Sep 20180.64750
Mon, 24 Sep 20180.64310
Sun, 23 Sep 20180.64310
Sat, 22 Sep 20180.64310
Fri, 21 Sep 20180.63460
Thu, 20 Sep 20180.62900
Wed, 19 Sep 20180.63360
Tue, 18 Sep 20180.62680
Mon, 17 Sep 20180.62100
Sun, 16 Sep 20180.62100
Sat, 15 Sep 20180.62100
Fri, 14 Sep 20180.63030
Thu, 13 Sep 20180.62980
Wed, 12 Sep 20180.63690
Tue, 11 Sep 20180.64050
Mon, 10 Sep 20180.64410
Sun, 9 Sep 20180.64410
Sat, 8 Sep 20180.64410
Fri, 7 Sep 20180.63200
Thu, 6 Sep 20180.62900
Wed, 5 Sep 20180.62140
Tue, 4 Sep 20180.63580
Mon, 3 Sep 20180.62140
Sun, 2 Sep 20180.62140
Sat, 1 Sep 20180.62140
Fri, 31 Aug 20180.62840
Thu, 30 Aug 20180.62240
Wed, 29 Aug 20180.62640
Tue, 28 Aug 20180.62640
Mon, 27 Aug 20180.62510
Sun, 26 Aug 20180.62510
Sat, 25 Aug 20180.62510
Fri, 24 Aug 20180.63960
Thu, 23 Aug 20180.63840
Wed, 22 Aug 20180.64740
Tue, 21 Aug 20180.65370
Mon, 20 Aug 20180.66020
Sun, 19 Aug 20180.66020
Sat, 18 Aug 20180.66020
Fri, 17 Aug 20180.65990
Thu, 16 Aug 20180.67420
Wed, 15 Aug 20180.67820
Tue, 14 Aug 20180.66490
Mon, 13 Aug 20180.66660
Sun, 12 Aug 20180.66660
Sat, 11 Aug 20180.66660
Fri, 10 Aug 20180.65440
Thu, 9 Aug 20180.65680
Wed, 8 Aug 20180.65860
Tue, 7 Aug 20180.66090
Mon, 6 Aug 20180.65290
Sun, 5 Aug 20180.65290
Sat, 4 Aug 20180.65290
Fri, 3 Aug 20180.65250
Thu, 2 Aug 20180.65160
Wed, 1 Aug 20180.65630
Tue, 31 Jul 20180.65940
Mon, 30 Jul 20180.65350
Sun, 29 Jul 20180.65350
Sat, 28 Jul 20180.65350
Fri, 27 Jul 20180.66450
Thu, 26 Jul 20180.65330
Wed, 25 Jul 20180.64690
Tue, 24 Jul 20180.64870
Mon, 23 Jul 20180.63730
Sun, 22 Jul 20180.63730
Sat, 21 Jul 20180.63730
Fri, 20 Jul 20180.63670
Thu, 19 Jul 20180.63950
Wed, 18 Jul 20180.63430
Tue, 17 Jul 20180.63580
Mon, 16 Jul 20180.63060
Sun, 15 Jul 20180.63060
Sat, 14 Jul 20180.63060
Fri, 13 Jul 20180.62960
Thu, 12 Jul 20180.63980
Wed, 11 Jul 20180.63060
Tue, 10 Jul 20180.63290
Mon, 9 Jul 20180.62220
Sun, 8 Jul 20180.62220
Sat, 7 Jul 20180.62220
Fri, 6 Jul 20180.62540
Thu, 5 Jul 20180.62800
Wed, 4 Jul 20180.62490
Tue, 3 Jul 20180.63110
Mon, 2 Jul 20180.63490
Sun, 1 Jul 20180.63490
Sat, 30 Jun 20180.63490
Fri, 29 Jun 20180.63550
Thu, 28 Jun 20180.64580
Wed, 27 Jun 20180.65070
Tue, 26 Jun 20180.64800
Mon, 25 Jun 20180.65230
Sun, 24 Jun 20180.65230
Sat, 23 Jun 20180.65230
Fri, 22 Jun 20180.65150
Thu, 21 Jun 20180.65590
Wed, 20 Jun 20180.65590
Tue, 19 Jun 20180.65920
Mon, 18 Jun 20180.64640
Sun, 17 Jun 20180.64640
Sat, 16 Jun 20180.64640
Fri, 15 Jun 20180.66170
Thu, 14 Jun 20180.66190
Wed, 13 Jun 20180.66200
Tue, 12 Jun 20180.66000
Mon, 11 Jun 20180.62800
Sun, 10 Jun 20180.62800
Sat, 9 Jun 20180.62800
Fri, 8 Jun 20180.63640
Thu, 7 Jun 20180.64220
Wed, 6 Jun 20180.65440
Tue, 5 Jun 20180.65220
Mon, 4 Jun 20180.66420
Sun, 3 Jun 20180.66420
Sat, 2 Jun 20180.66420
Fri, 1 Jun 20180.66230
Thu, 31 May 20180.66310
Wed, 30 May 20180.66130
Tue, 29 May 20180.67500
Mon, 28 May 20180.68010
Sun, 27 May 20180.68010
Sat, 26 May 20180.68010
Fri, 25 May 20180.68160
Thu, 24 May 20180.67140
Wed, 23 May 20180.66460
Tue, 22 May 20180.65190
Mon, 21 May 20180.66060
Sun, 20 May 20180.66060
Sat, 19 May 20180.66060
Fri, 18 May 20180.66400
Thu, 17 May 20180.66520
Wed, 16 May 20180.67210
Tue, 15 May 20180.67870
Mon, 14 May 20180.69010
Sun, 13 May 20180.69010
Sat, 12 May 20180.69010
Fri, 11 May 20180.68210
Thu, 10 May 20180.68990
Wed, 9 May 20180.68990
Tue, 8 May 20180.69470
Mon, 7 May 20180.69680
Sun, 6 May 20180.69680
Sat, 5 May 20180.69680
Fri, 4 May 20180.69280
Thu, 3 May 20180.70050
Wed, 2 May 20180.70020
Tue, 1 May 20180.71060
Mon, 30 Apr 20180.70830
Sun, 29 Apr 20180.70830
Sat, 28 Apr 20180.70830
Fri, 27 Apr 20180.70710
Thu, 26 Apr 20180.71380
Wed, 25 Apr 20180.71810
Tue, 24 Apr 20180.71740
Mon, 23 Apr 20180.72090
Sun, 22 Apr 20180.72090
Sat, 21 Apr 20180.72090
Fri, 20 Apr 20180.72040
Thu, 19 Apr 20180.71240
Wed, 18 Apr 20180.71060
Tue, 17 Apr 20180.70620
Mon, 16 Apr 20180.70800
Sun, 15 Apr 20180.70800
Sat, 14 Apr 20180.70800
Fri, 13 Apr 20180.71330
Thu, 12 Apr 20180.70410
Wed, 11 Apr 20180.70240
Tue, 10 Apr 20180.72100
Mon, 9 Apr 20180.72100
Sun, 8 Apr 20180.72100
Sat, 7 Apr 20180.72100
Fri, 6 Apr 20180.72100
Thu, 5 Apr 20180.71570
Wed, 4 Apr 20180.72220
Tue, 3 Apr 20180.72750
Mon, 2 Apr 20180.73020
Sun, 1 Apr 20180.73020
Sat, 31 Mar 20180.73020
Fri, 30 Mar 20180.73050
Thu, 29 Mar 20180.72970
Wed, 28 Mar 20180.73220
Tue, 27 Mar 20180.73360
Mon, 26 Mar 20180.73350
Sun, 25 Mar 20180.73350
Sat, 24 Mar 20180.73350
Fri, 23 Mar 20180.74410
Thu, 22 Mar 20180.73440
Wed, 21 Mar 20180.74190
Tue, 20 Mar 20180.74390
Mon, 19 Mar 20180.74420
Sun, 18 Mar 20180.74420
Sat, 17 Mar 20180.74420
Fri, 16 Mar 20180.74940
Thu, 15 Mar 20180.74800
Wed, 14 Mar 20180.74810
Tue, 13 Mar 20180.74730
Mon, 12 Mar 20180.74930
Sun, 11 Mar 20180.74930
Sat, 10 Mar 20180.74930
Fri, 9 Mar 20180.76180
Thu, 8 Mar 20180.76180
Wed, 7 Mar 20180.75420
Tue, 6 Mar 20180.75570
Mon, 5 Mar 20180.75760
Sun, 4 Mar 20180.75760
Sat, 3 Mar 20180.75760
Fri, 2 Mar 20180.75900
Thu, 1 Mar 20180.75960
Wed, 28 Feb 20180.76890
Tue, 27 Feb 20180.76450
Mon, 26 Feb 20180.75870
Sun, 25 Feb 20180.75870
Sat, 24 Feb 20180.75870
Fri, 23 Feb 20180.75530
Thu, 22 Feb 20180.75890
Wed, 21 Feb 20180.76600
Tue, 20 Feb 20180.76250
Mon, 19 Feb 20180.76250
Sun, 18 Feb 20180.76250
Sat, 17 Feb 20180.76250
Fri, 16 Feb 20180.76260
Thu, 15 Feb 20180.74160
Wed, 14 Feb 20180.74000
Tue, 13 Feb 20180.74180
Mon, 12 Feb 20180.74570
Sun, 11 Feb 20180.74570
Sat, 10 Feb 20180.74570
Fri, 9 Feb 20180.75250
Thu, 8 Feb 20180.76300
Wed, 7 Feb 20180.75890
Tue, 6 Feb 20180.76530
Mon, 5 Feb 20180.77720
Sun, 4 Feb 20180.77720
Sat, 3 Feb 20180.77720
Fri, 2 Feb 20180.77640
Thu, 1 Feb 20180.78470
Wed, 31 Jan 20180.79130
Tue, 30 Jan 20180.79260
Mon, 29 Jan 20180.78060
Sun, 28 Jan 20180.78060
Sat, 27 Jan 20180.78060
Fri, 26 Jan 20180.79570
Thu, 25 Jan 20180.77500
Wed, 24 Jan 20180.78400
Tue, 23 Jan 20180.79280
Mon, 22 Jan 20180.78920
Sun, 21 Jan 20180.78920
Sat, 20 Jan 20180.78920
Fri, 19 Jan 20180.78920
Thu, 18 Jan 20180.78980
Wed, 17 Jan 20180.79150
Tue, 16 Jan 20180.79430
Mon, 15 Jan 20180.79560
Sun, 14 Jan 20180.79560
Sat, 13 Jan 20180.79560
Fri, 12 Jan 20180.79350
Thu, 11 Jan 20180.79340
Wed, 10 Jan 20180.79720
Tue, 9 Jan 20180.80190
Mon, 8 Jan 20180.80370
Sun, 7 Jan 20180.80370
Sat, 6 Jan 20180.80370
Fri, 5 Jan 20180.79840
Thu, 4 Jan 20180.79420
Wed, 3 Jan 20180.78250
Tue, 2 Jan 20180.78250
Mon, 1 Jan 20180.78250

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"