National Bank of Georgia ZAR rates in 2011

Average 1 ZAR = 0.22205 GEL

The mean of all 208 publications in 2011, ranging from 0.19325 to 0.25028 GEL.

Every rate of 2011

1 ZAR in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.20618
Fri, 30 Dec 2011	0.20618
Thu, 29 Dec 2011	0.20722
Wed, 28 Dec 2011	0.20577
Tue, 27 Dec 2011	0.20436
Mon, 26 Dec 2011	0.20267
Sun, 25 Dec 2011	0.20267
Sat, 24 Dec 2011	0.20267
Fri, 23 Dec 2011	0.20220
Thu, 22 Dec 2011	0.20462
Wed, 21 Dec 2011	0.20023
Tue, 20 Dec 2011	0.19735
Mon, 19 Dec 2011	0.19878
Sun, 18 Dec 2011	0.19878
Sat, 17 Dec 2011	0.19878
Fri, 16 Dec 2011	0.19730
Thu, 15 Dec 2011	0.19948
Wed, 14 Dec 2011	0.20050
Tue, 13 Dec 2011	0.20092
Mon, 12 Dec 2011	0.20083
Sun, 11 Dec 2011	0.20083
Sat, 10 Dec 2011	0.20083
Fri, 9 Dec 2011	0.20538
Thu, 8 Dec 2011	0.20612
Wed, 7 Dec 2011	0.20539
Tue, 6 Dec 2011	0.20770
Mon, 5 Dec 2011	0.20581
Sun, 4 Dec 2011	0.20581
Sat, 3 Dec 2011	0.20581
Fri, 2 Dec 2011	0.20431
Thu, 1 Dec 2011	0.19717
Wed, 30 Nov 2011	0.20016
Tue, 29 Nov 2011	0.19819
Mon, 28 Nov 2011	0.19325
Sun, 27 Nov 2011	0.19325
Sat, 26 Nov 2011	0.19325
Fri, 25 Nov 2011	0.19469
Thu, 24 Nov 2011	0.19858
Wed, 23 Nov 2011	0.19858
Tue, 22 Nov 2011	0.20014
Mon, 21 Nov 2011	0.20096
Sun, 20 Nov 2011	0.20096
Sat, 19 Nov 2011	0.20096
Fri, 18 Nov 2011	0.20257
Thu, 17 Nov 2011	0.20224
Wed, 16 Nov 2011	0.20422
Tue, 15 Nov 2011	0.20891
Mon, 14 Nov 2011	0.20867
Sun, 13 Nov 2011	0.20867
Sat, 12 Nov 2011	0.20867
Fri, 11 Nov 2011	0.20646
Thu, 10 Nov 2011	0.20933
Wed, 9 Nov 2011	0.20929
Tue, 8 Nov 2011	0.20765
Mon, 7 Nov 2011	0.21256
Sun, 6 Nov 2011	0.21256
Sat, 5 Nov 2011	0.21256
Fri, 4 Nov 2011	0.20847
Thu, 3 Nov 2011	0.20744
Wed, 2 Nov 2011	0.20561
Tue, 1 Nov 2011	0.21289
Mon, 31 Oct 2011	0.21479
Sun, 30 Oct 2011	0.21479
Sat, 29 Oct 2011	0.21479
Fri, 28 Oct 2011	0.21255
Thu, 27 Oct 2011	0.20912
Wed, 26 Oct 2011	0.21148
Tue, 25 Oct 2011	0.20572
Mon, 24 Oct 2011	0.20308
Sun, 23 Oct 2011	0.20308
Sat, 22 Oct 2011	0.20308
Fri, 21 Oct 2011	0.20558
Thu, 20 Oct 2011	0.20862
Wed, 19 Oct 2011	0.20628
Tue, 18 Oct 2011	0.20954
Mon, 17 Oct 2011	0.21013
Sun, 16 Oct 2011	0.21013
Sat, 15 Oct 2011	0.21013
Fri, 14 Oct 2011	0.21013
Thu, 13 Oct 2011	0.21261
Wed, 12 Oct 2011	0.20850
Tue, 11 Oct 2011	0.21119
Mon, 10 Oct 2011	0.20708
Sun, 9 Oct 2011	0.20708
Sat, 8 Oct 2011	0.20708
Fri, 7 Oct 2011	0.20717
Thu, 6 Oct 2011	0.20677
Wed, 5 Oct 2011	0.20139
Tue, 4 Oct 2011	0.20585
Mon, 3 Oct 2011	0.20537
Sun, 2 Oct 2011	0.20537
Sat, 1 Oct 2011	0.20537
Fri, 30 Sep 2011	0.21119
Thu, 29 Sep 2011	0.21200
Wed, 28 Sep 2011	0.21127
Tue, 27 Sep 2011	0.20709
Mon, 26 Sep 2011	0.19950
Sun, 25 Sep 2011	0.19950
Sat, 24 Sep 2011	0.19950
Fri, 23 Sep 2011	0.20204
Thu, 22 Sep 2011	0.21207
Wed, 21 Sep 2011	0.21738
Tue, 20 Sep 2011	0.21868
Mon, 19 Sep 2011	0.22502
Sun, 18 Sep 2011	0.22502
Sat, 17 Sep 2011	0.22502
Fri, 16 Sep 2011	0.22488
Thu, 15 Sep 2011	0.22555
Wed, 14 Sep 2011	0.22567
Tue, 13 Sep 2011	0.22654
Mon, 12 Sep 2011	0.22914
Sun, 11 Sep 2011	0.22914
Sat, 10 Sep 2011	0.22914
Fri, 9 Sep 2011	0.23249
Thu, 8 Sep 2011	0.23276
Wed, 7 Sep 2011	0.23439
Tue, 6 Sep 2011	0.23371
Mon, 5 Sep 2011	0.23723
Sun, 4 Sep 2011	0.23723
Sat, 3 Sep 2011	0.23723
Fri, 2 Sep 2011	0.23621
Thu, 1 Sep 2011	0.23442
Wed, 31 Aug 2011	0.23294
Tue, 30 Aug 2011	0.23233
Mon, 29 Aug 2011	0.22854
Sun, 28 Aug 2011	0.22854
Sat, 27 Aug 2011	0.22854
Fri, 26 Aug 2011	0.22822
Thu, 25 Aug 2011	0.22874
Wed, 24 Aug 2011	0.22989
Tue, 23 Aug 2011	0.22858
Mon, 22 Aug 2011	0.22737
Sun, 21 Aug 2011	0.22737
Sat, 20 Aug 2011	0.22737
Fri, 19 Aug 2011	0.23035
Thu, 18 Aug 2011	0.23296
Wed, 17 Aug 2011	0.23005
Tue, 16 Aug 2011	0.22970
Mon, 15 Aug 2011	0.22902
Sun, 14 Aug 2011	0.22902
Sat, 13 Aug 2011	0.22902
Fri, 12 Aug 2011	0.22917
Thu, 11 Aug 2011	0.23362
Wed, 10 Aug 2011	0.22649
Tue, 9 Aug 2011	0.23773
Mon, 8 Aug 2011	0.23984
Sun, 7 Aug 2011	0.23984
Sat, 6 Aug 2011	0.23984
Fri, 5 Aug 2011	0.24290
Thu, 4 Aug 2011	0.24341
Wed, 3 Aug 2011	0.24428
Tue, 2 Aug 2011	0.24842
Mon, 1 Aug 2011	0.24441
Sun, 31 Jul 2011	0.24441
Sat, 30 Jul 2011	0.24441
Fri, 29 Jul 2011	0.24780
Thu, 28 Jul 2011	0.24863
Wed, 27 Jul 2011	0.24559
Tue, 26 Jul 2011	0.24267
Mon, 25 Jul 2011	0.24560
Sun, 24 Jul 2011	0.24560
Sat, 23 Jul 2011	0.24560
Fri, 22 Jul 2011	0.24125
Thu, 21 Jul 2011	0.24096
Wed, 20 Jul 2011	0.23952
Tue, 19 Jul 2011	0.24037
Mon, 18 Jul 2011	0.24322
Sun, 17 Jul 2011	0.24322
Sat, 16 Jul 2011	0.24322
Fri, 15 Jul 2011	0.24512
Thu, 14 Jul 2011	0.24437
Wed, 13 Jul 2011	0.24171
Tue, 12 Jul 2011	0.24745
Mon, 11 Jul 2011	0.25028
Sun, 10 Jul 2011	0.25028
Sat, 9 Jul 2011	0.25028
Fri, 8 Jul 2011	0.24846
Thu, 7 Jul 2011	0.24657
Wed, 6 Jul 2011	0.24716
Tue, 5 Jul 2011	0.24807
Mon, 4 Jul 2011	0.24630
Sun, 3 Jul 2011	0.24630
Sat, 2 Jul 2011	0.24630
Fri, 1 Jul 2011	0.24482
Thu, 30 Jun 2011	0.24389
Wed, 29 Jun 2011	0.24224
Tue, 28 Jun 2011	0.23973
Mon, 27 Jun 2011	0.23981
Sun, 26 Jun 2011	0.23981
Sat, 25 Jun 2011	0.23981
Fri, 24 Jun 2011	0.24107
Thu, 23 Jun 2011	0.24260
Wed, 22 Jun 2011	0.24243
Tue, 21 Jun 2011	0.24142
Mon, 20 Jun 2011	0.24185
Sun, 19 Jun 2011	0.24185
Sat, 18 Jun 2011	0.24185
Fri, 17 Jun 2011	0.23949
Thu, 16 Jun 2011	0.24237
Wed, 15 Jun 2011	0.24457
Tue, 14 Jun 2011	0.24347
Mon, 13 Jun 2011	0.24446
Sun, 12 Jun 2011	0.24446
Sat, 11 Jun 2011	0.24446
Fri, 10 Jun 2011	0.24537
Thu, 9 Jun 2011	0.24486
Wed, 8 Jun 2011	0.24601
Tue, 7 Jun 2011	0.24595

Monthly averages

June		0.24266
July		0.24534
August		0.23318
September		0.22237
October		0.20819
November		0.20406
December		0.20267

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"